Xiaomi 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DKRW.SI | SGD | $1.6200 | $1.4250 | $1.6900 | $1.3300 | $0.0000 | 51,700 | |
| 2025-01-13 | DKRW.SI | SGD | $1.3750 | $1.3200 | $1.4800 | $1.3550 | $1.4200 | 12,300 | |
| 2025-01-10 | DKRW.SI | SGD | $1.6050 | $1.6050 | $1.7800 | $0.0000 | $0.0000 | 38,700 | |
| 2025-01-09 | DKRW.SI | SGD | $1.6300 | $1.5500 | $1.7200 | $1.6400 | $2.1000 | 16,100 | |
| 2025-01-08 | DKRW.SI | SGD | $1.4150 | $1.3500 | $1.5100 | $1.3000 | $0.0000 | 39,000 | |
| 2025-01-07 | DKRW.SI | SGD | $1.7800 | $1.4900 | $2.2900 | $1.5000 | $0.0000 | 33,100 | |
| 2025-01-06 | DKRW.SI | SGD | $2.6200 | $2.4900 | $2.6400 | $2.4000 | $0.0000 | 23,900 | |
| 2025-01-03 | DKRW.SI | SGD | $2.5200 | $1.9200 | $2.5200 | $0.0000 | $2.5400 | 139,500 | |
| 2025-01-02 | DKRW.SI | SGD | $1.8550 | $1.7400 | $2.0100 | $0.0000 | $2.1500 | 52,100 | |
| 2024-12-31 | DKRW.SI | SGD | $2.1200 | $1.9800 | $2.1200 | $0.0000 | $2.4500 | 2,800 | |
| 2024-12-30 | DKRW.SI | SGD | $2.0300 | $1.9100 | $2.1400 | $0.0000 | $2.1400 | 29,600 | |
| 2024-12-27 | DKRW.SI | SGD | $1.9800 | $1.8600 | $2.0800 | $1.9500 | $1.9800 | 42,700 | |
| 2024-12-26 | DKRW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $1.6050 | 0 | |
| 2024-12-24 | DKRW.SI | SGD | $1.6300 | $1.4850 | $1.6300 | $1.6200 | $1.6400 | 24,600 | |
| 2024-12-23 | DKRW.SI | SGD | $1.3400 | $1.3400 | $1.4300 | $1.3450 | $1.5800 | 29,800 | |
| 2024-12-20 | DKRW.SI | SGD | $1.3900 | $1.2700 | $1.4350 | $1.3600 | $0.0000 | 33,000 | |
| 2024-12-19 | DKRW.SI | SGD | $1.2100 | $1.1550 | $1.2100 | $0.0000 | $0.0000 | 4,500 | |
| 2024-12-18 | DKRW.SI | SGD | $1.2150 | $1.1200 | $1.2150 | $0.0000 | $0.0000 | 103,500 | |
| 2024-12-17 | DKRW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $1.4400 | 500 | |
| 2024-12-16 | DKRW.SI | SGD | $1.1500 | $1.1500 | $1.2750 | $0.0000 | $0.0000 | 74,400 | |
| 2024-12-13 | DKRW.SI | SGD | $1.3000 | $1.3000 | $1.4950 | $1.1250 | $0.0000 | 81,100 | |
| 2024-12-12 | DKRW.SI | SGD | $1.4100 | $1.2150 | $1.4300 | $0.0000 | $0.0000 | 12,900 | |
| 2024-12-11 | DKRW.SI | SGD | $1.1650 | $1.1650 | $1.3000 | $0.0000 | $0.0000 | 70,500 | |
| 2024-12-10 | DKRW.SI | SGD | $1.3650 | $1.3400 | $1.4300 | $0.0000 | $1.4500 | 65,200 | |
| 2024-12-09 | DKRW.SI | SGD | $1.2850 | $1.0750 | $1.2850 | $0.0000 | $0.0000 | 37,800 | |
| 2024-12-06 | DKRW.SI | SGD | $1.0500 | $1.0000 | $1.0800 | $0.0000 | $1.0800 | 151,700 | |
| 2024-12-05 | DKRW.SI | SGD | $1.0100 | $0.9750 | $1.0300 | $0.0000 | $1.0900 | 65,300 | |
| 2024-12-04 | DKRW.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.0000 | $0.0000 | 7,200 | |
| 2024-12-03 | DKRW.SI | SGD | $0.9600 | $0.9150 | $0.9900 | $0.0000 | $0.0000 | 56,500 | |
| 2024-12-02 | DKRW.SI | SGD | $0.8550 | $0.8200 | $0.8950 | $0.8450 | $0.0000 | 65,300 | |
| 2024-11-29 | DKRW.SI | SGD | $0.7450 | $0.7100 | $0.8200 | $0.0000 | $0.8500 | 34,100 | |
| 2024-11-28 | DKRW.SI | SGD | $0.7900 | $0.7900 | $0.8950 | $0.0000 | $0.8950 | 116,700 | |
| 2024-11-27 | DKRW.SI | SGD | $0.8500 | $0.6850 | $0.8600 | $0.0000 | $0.9100 | 175,900 | |
| 2024-11-26 | DKRW.SI | SGD | $0.7400 | $0.7050 | $0.8050 | $0.0000 | $0.8000 | 52,800 | |
| 2024-11-25 | DKRW.SI | SGD | $0.8500 | $0.8400 | $1.0000 | $0.0000 | $1.0200 | 78,400 | |
| 2024-11-22 | DKRW.SI | SGD | $0.9300 | $0.9200 | $1.0750 | $0.0000 | $0.9300 | 114,100 | |
| 2024-11-21 | DKRW.SI | SGD | $0.9100 | $0.8500 | $0.9300 | $0.0000 | $0.0000 | 38,700 | |
| 2024-11-20 | DKRW.SI | SGD | $0.8450 | $0.7700 | $0.8500 | $0.0000 | $0.0000 | 146,100 | |
| 2024-11-19 | DKRW.SI | SGD | $0.8900 | $0.7800 | $0.9200 | $0.0000 | $0.0000 | 124,900 | |
| 2024-11-18 | DKRW.SI | SGD | $0.9750 | $0.9200 | $0.9750 | $0.9800 | $0.0000 | 4,000 | |
| 2024-11-15 | DKRW.SI | SGD | $0.8500 | $0.8500 | $0.9000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-11-14 | DKRW.SI | SGD | $0.8050 | $0.8050 | $0.9850 | $0.0000 | $0.8700 | 26,000 | |
| 2024-11-13 | DKRW.SI | SGD | $0.9900 | $0.8300 | $1.0100 | $0.0000 | $1.1500 | 22,800 | |
| 2024-11-12 | DKRW.SI | SGD | $0.9300 | $0.9150 | $1.0800 | $0.0000 | $1.1500 | 139,300 | |
| 2024-11-11 | DKRW.SI | SGD | $1.1000 | $0.9200 | $1.1500 | $0.0000 | $1.1100 | 136,600 | |
| 2024-11-08 | DKRW.SI | SGD | $0.9650 | $0.9250 | $1.0500 | $0.0000 | $1.1000 | 31,600 | |
| 2024-11-07 | DKRW.SI | SGD | $0.8800 | $0.7050 | $0.8900 | $0.0000 | $0.9500 | 67,000 | |
| 2024-11-06 | DKRW.SI | SGD | $0.8200 | $0.7650 | $0.9100 | $0.0000 | $0.0000 | 207,600 | |
| 2024-11-05 | DKRW.SI | SGD | $0.9250 | $0.8100 | $0.9250 | $0.4500 | $0.0000 | 18,500 | |
| 2024-11-04 | DKRW.SI | SGD | $0.7900 | $0.7850 | $0.8750 | $0.4500 | $0.8500 | 70,100 |