Xiaomi 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DKRW.SI | SGD | $0.7900 | $0.7850 | $0.8750 | $0.4500 | $0.8500 | 70,100 | |
| 2024-11-01 | DKRW.SI | SGD | $0.7950 | $0.7000 | $0.8000 | $0.4500 | $0.0000 | 38,800 | |
| 2024-10-30 | DKRW.SI | SGD | $0.6500 | $0.5700 | $0.6500 | $0.4500 | $0.0000 | 252,000 | |
| 2024-10-29 | DKRW.SI | SGD | $0.6050 | $0.5850 | $0.6300 | $0.4500 | $0.0000 | 109,400 | |
| 2024-10-28 | DKRW.SI | SGD | $0.6000 | $0.5950 | $0.6850 | $0.4500 | $0.6900 | 42,700 | |
| 2024-10-25 | DKRW.SI | SGD | $0.6400 | $0.6100 | $0.6800 | $0.4500 | $0.6650 | 75,100 | |
| 2024-10-24 | DKRW.SI | SGD | $0.5700 | $0.5600 | $0.5900 | $0.5650 | $0.6650 | 71,500 | |
| 2024-10-23 | DKRW.SI | SGD | $0.5900 | $0.5250 | $0.6150 | $0.4500 | $0.7800 | 51,700 | |
| 2024-10-22 | DKRW.SI | SGD | $0.4900 | $0.4750 | $0.5050 | $0.4500 | $0.0000 | 7,400 | |
| 2024-10-21 | DKRW.SI | SGD | $0.4750 | $0.4750 | $0.5650 | $0.4500 | $0.5050 | 30,700 | |
| 2024-10-18 | DKRW.SI | SGD | $0.4900 | $0.4100 | $0.4900 | $0.0000 | $0.0000 | 35,800 | |
| 2024-10-17 | DKRW.SI | SGD | $0.3850 | $0.3750 | $0.4200 | $0.3800 | $0.0000 | 2,500 | |
| 2024-10-16 | DKRW.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 11,300 | |
| 2024-10-15 | DKRW.SI | SGD | $0.3600 | $0.3600 | $0.4600 | $0.0000 | $0.0000 | 48,800 | |
| 2024-10-14 | DKRW.SI | SGD | $0.4150 | $0.3350 | $0.4250 | $0.3350 | $0.4450 | 86,100 | |
| 2024-10-11 | DKRW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DKRW.SI | SGD | $0.4400 | $0.4400 | $0.4900 | $0.0000 | $0.6250 | 54,000 | |
| 2024-10-09 | DKRW.SI | SGD | $0.4150 | $0.3450 | $0.4900 | $0.3800 | $0.0000 | 168,100 | |
| 2024-10-08 | DKRW.SI | SGD | $0.4100 | $0.4100 | $0.6650 | $0.3800 | $0.0000 | 313,700 | |
| 2024-10-07 | DKRW.SI | SGD | $0.7550 | $0.7000 | $0.7800 | $0.0000 | $0.7700 | 169,800 | |
| 2024-10-04 | DKRW.SI | SGD | $0.6150 | $0.5200 | $0.6150 | $0.0000 | $0.6150 | 135,600 | |
| 2024-10-03 | DKRW.SI | SGD | $0.5350 | $0.4600 | $0.5600 | $0.4500 | $0.5350 | 219,800 | |
| 2024-10-02 | DKRW.SI | SGD | $0.5350 | $0.3950 | $0.5800 | $0.0000 | $0.0000 | 364,000 | |
| 2024-10-01 | DKRW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DKRW.SI | SGD | $0.3900 | $0.3800 | $0.4350 | $0.3850 | $0.4200 | 134,200 | |
| 2024-09-27 | DKRW.SI | SGD | $0.3600 | $0.3150 | $0.3850 | $0.3550 | $0.4300 | 195,300 | |
| 2024-09-26 | DKRW.SI | SGD | $0.3100 | $0.2700 | $0.3150 | $0.2450 | $0.0000 | 99,000 | |
| 2024-09-25 | DKRW.SI | SGD | $0.2550 | $0.2550 | $0.3450 | $0.0000 | $0.0000 | 626,000 | |
| 2024-09-24 | DKRW.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.0000 | $0.3300 | 72,000 | |
| 2024-09-23 | DKRW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 62,000 | |
| 2024-09-20 | DKRW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.2400 | 32,000 | |
| 2024-09-19 | DKRW.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-18 | DKRW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-09-17 | DKRW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.2200 | 32,100 | |
| 2024-09-16 | DKRW.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.0000 | $0.0000 | 200 | |
| 2024-09-13 | DKRW.SI | SGD | $0.1980 | $0.1890 | $0.2050 | $0.0000 | $0.0000 | 12,500 | |
| 2024-09-12 | DKRW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DKRW.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.0000 | $0.2200 | 2,300 | |
| 2024-09-10 | DKRW.SI | SGD | $0.1710 | $0.1550 | $0.1710 | $0.0000 | $0.0000 | 25,300 | |
| 2024-09-09 | DKRW.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.0000 | $0.0000 | 2,100 | |
| 2024-09-06 | DKRW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DKRW.SI | SGD | $0.1650 | $0.1600 | $0.1810 | $0.0000 | $0.0000 | 181,300 | |
| 2024-09-04 | DKRW.SI | SGD | $0.1700 | $0.1680 | $0.1900 | $0.0000 | $0.0000 | 101,000 | |
| 2024-09-03 | DKRW.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.0000 | $0.2200 | 5,100 | |
| 2024-09-02 | DKRW.SI | SGD | $0.1930 | $0.1930 | $0.2150 | $0.0000 | $0.2300 | 34,400 | |
| 2024-08-30 | DKRW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2050 | $0.2300 | 145,300 | |
| 2024-08-29 | DKRW.SI | SGD | $0.1860 | $0.1680 | $0.1860 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-28 | DKRW.SI | SGD | $0.1900 | $0.1770 | $0.1930 | $0.1760 | $0.2050 | 1,200 | |
| 2024-08-27 | DKRW.SI | SGD | $0.1870 | $0.1700 | $0.1870 | $0.1690 | $0.0000 | 850,300 | |
| 2024-08-26 | DKRW.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.0000 | $0.0000 | 10,300 |