Xiaomi 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DKRW.SI | SGD | $0.1880 | $0.1810 | $0.1970 | $0.1800 | $0.2050 | 260,400 | |
| 2024-08-22 | DKRW.SI | SGD | $0.2050 | $0.1810 | $0.2050 | $0.0000 | $0.2100 | 191,300 | |
| 2024-08-21 | DKRW.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.0000 | $0.0000 | 31,300 | |
| 2024-08-20 | DKRW.SI | SGD | $0.1450 | $0.1360 | $0.1460 | $0.0000 | $0.0000 | 30,200 | |
| 2024-08-19 | DKRW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-16 | DKRW.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1300 | $0.0000 | 50,200 | |
| 2024-08-15 | DKRW.SI | SGD | $0.1290 | $0.1140 | $0.1310 | $0.0000 | $0.0000 | 78,800 | |
| 2024-08-14 | DKRW.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 66,500 | |
| 2024-08-13 | DKRW.SI | SGD | $0.1190 | $0.1120 | $0.1210 | $0.1070 | $0.0000 | 445,000 | |
| 2024-08-12 | DKRW.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 169,400 | |
| 2024-08-08 | DKRW.SI | SGD | $0.0880 | $0.0840 | $0.0940 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-07 | DKRW.SI | SGD | $0.0900 | $0.0890 | $0.0950 | $0.0900 | $0.0000 | 505,400 | |
| 2024-08-06 | DKRW.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-05 | DKRW.SI | SGD | $0.0850 | $0.0760 | $0.0940 | $0.0000 | $0.0000 | 433,000 | |
| 2024-08-02 | DKRW.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 585,000 | |
| 2024-08-01 | DKRW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.0000 | 39,000 | |
| 2024-07-31 | DKRW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 100 | |
| 2024-07-30 | DKRW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 100 | |
| 2024-07-29 | DKRW.SI | SGD | $0.1290 | $0.1230 | $0.1350 | $0.0000 | $0.1430 | 250,400 | |
| 2024-07-26 | DKRW.SI | SGD | $0.1130 | $0.1130 | $0.1210 | $0.0000 | $0.0000 | 650,100 | |
| 2024-07-25 | DKRW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 140,300 | |
| 2024-07-24 | DKRW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-23 | DKRW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DKRW.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.0000 | $0.0000 | 108,500 | |
| 2024-07-19 | DKRW.SI | SGD | $0.1200 | $0.1170 | $0.1320 | $0.0000 | $0.0000 | 130,100 | |
| 2024-07-18 | DKRW.SI | SGD | $0.1400 | $0.1300 | $0.1410 | $0.0000 | $0.0000 | 147,200 | |
| 2024-07-17 | DKRW.SI | SGD | $0.1360 | $0.1170 | $0.1370 | $0.0000 | $0.0000 | 228,800 | |
| 2024-07-16 | DKRW.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.0000 | $0.0000 | 88,100 | |
| 2024-07-15 | DKRW.SI | SGD | $0.1210 | $0.1210 | $0.1420 | $0.0000 | $0.0000 | 234,300 | |
| 2024-07-12 | DKRW.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.0000 | $0.1400 | 481,000 | |
| 2024-07-11 | DKRW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-10 | DKRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DKRW.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.0000 | $0.0000 | 110,000 | |
| 2024-07-08 | DKRW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DKRW.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.0000 | $0.0000 | 94,100 | |
| 2024-07-04 | DKRW.SI | SGD | $0.1460 | $0.1450 | $0.1510 | $0.0000 | $0.0000 | 105,000 | |
| 2024-07-03 | DKRW.SI | SGD | $0.1480 | $0.1370 | $0.1480 | $0.0000 | $0.0000 | 92,900 | |
| 2024-07-02 | DKRW.SI | SGD | $0.1350 | $0.1310 | $0.1380 | $0.0000 | $0.1360 | 424,200 | |
| 2024-07-01 | DKRW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DKRW.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.0000 | $0.1380 | 13,000 | |
| 2024-06-27 | DKRW.SI | SGD | $0.1320 | $0.1250 | $0.1770 | $0.0000 | $0.0000 | 262,400 | |
| 2024-06-26 | DKRW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-25 | DKRW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-24 | DKRW.SI | SGD | $0.1930 | $0.1930 | $0.2150 | $0.2000 | $0.0000 | 69,000 | |
| 2024-06-21 | DKRW.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.1800 | $0.2550 | 83,000 | |
| 2024-06-20 | DKRW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.0000 | 238,000 | |
| 2024-06-19 | DKRW.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2400 | $0.0000 | 235,800 | |
| 2024-06-18 | DKRW.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.0000 | $0.0000 | 4,000 | |
| 2024-06-14 | DKRW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1700 | $0.0000 | 5,000 | |
| 2024-06-13 | DKRW.SI | SGD | $0.1960 | $0.1880 | $0.1960 | $0.0000 | $0.2000 | 29,300 |