Xiaomi 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DKRW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.2400 | 1,100 | |
| 2024-06-11 | DKRW.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.0000 | $0.0000 | 4,500 | |
| 2024-06-10 | DKRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-06-07 | DKRW.SI | SGD | $0.1870 | $0.1870 | $0.2350 | $0.1850 | $0.2250 | 1,694,200 | |
| 2024-06-06 | DKRW.SI | SGD | $0.2300 | $0.2200 | $0.2500 | $0.2250 | $0.2350 | 980,100 | |
| 2024-06-05 | DKRW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2050 | $0.2300 | 784,300 | |
| 2024-06-04 | DKRW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 1,062,000 | |
| 2024-06-03 | DKRW.SI | SGD | $0.2250 | $0.2150 | $0.2400 | $0.0000 | $0.2300 | 998,200 | |
| 2024-05-31 | DKRW.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.1900 | $0.2300 | 620,000 | |
| 2024-05-30 | DKRW.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.2150 | $0.3200 | 206,000 | |
| 2024-05-29 | DKRW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.3600 | 305,000 | |
| 2024-05-28 | DKRW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2400 | $0.3500 | 222,100 | |
| 2024-05-27 | DKRW.SI | SGD | $0.2650 | $0.2250 | $0.2750 | $0.2300 | $0.3500 | 834,100 | |
| 2024-05-24 | DKRW.SI | SGD | $0.2550 | $0.2450 | $0.3100 | $0.2000 | $0.2700 | 658,300 | |
| 2024-05-23 | DKRW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.2800 | $0.0000 | 401,500 | |
| 2024-05-21 | DKRW.SI | SGD | $0.3350 | $0.3250 | $0.3900 | $0.3300 | $0.4800 | 95,400 | |
| 2024-05-20 | DKRW.SI | SGD | $0.4000 | $0.3600 | $0.4200 | $0.3750 | $0.4800 | 212,500 | |
| 2024-05-17 | DKRW.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4000 | $0.0000 | 115,200 | |
| 2024-05-16 | DKRW.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4000 | $0.0000 | 139,600 | |
| 2024-05-15 | DKRW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DKRW.SI | SGD | $0.4200 | $0.3800 | $0.4300 | $0.0000 | $0.0000 | 256,900 | |
| 2024-05-13 | DKRW.SI | SGD | $0.3650 | $0.3500 | $0.3850 | $0.0000 | $0.3800 | 192,600 | |
| 2024-05-10 | DKRW.SI | SGD | $0.3700 | $0.3200 | $0.3750 | $0.3650 | $0.3750 | 176,700 | |
| 2024-05-09 | DKRW.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.2900 | $0.0000 | 120,200 | |
| 2024-05-08 | DKRW.SI | SGD | $0.3500 | $0.2650 | $0.3550 | $0.0000 | $0.4100 | 501,000 | |
| 2024-05-07 | DKRW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2300 | $0.2850 | 785,800 | |
| 2024-05-06 | DKRW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2500 | $0.2750 | 920,000 | |
| 2024-05-03 | DKRW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.0000 | $0.3500 | 690,000 | |
| 2024-05-02 | DKRW.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.1950 | $0.2450 | 973,300 | |
| 2024-04-30 | DKRW.SI | SGD | $0.2250 | $0.2150 | $0.2450 | $0.0000 | $0.2550 | 1,165,000 | |
| 2024-04-29 | DKRW.SI | SGD | $0.2250 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 829,600 | |
| 2024-04-26 | DKRW.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.0000 | $0.2500 | 493,600 | |
| 2024-04-25 | DKRW.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.0000 | $0.2100 | 6,200 | |
| 2024-04-24 | DKRW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-04-23 | DKRW.SI | SGD | $0.1650 | $0.1630 | $0.1680 | $0.1200 | $0.2100 | 415,700 | |
| 2024-04-22 | DKRW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1200 | $0.2100 | 100 | |
| 2024-04-19 | DKRW.SI | SGD | $0.1480 | $0.1310 | $0.1490 | $0.1390 | $0.2100 | 987,200 | |
| 2024-04-18 | DKRW.SI | SGD | $0.1780 | $0.1620 | $0.1780 | $0.0000 | $0.2100 | 200,500 | |
| 2024-04-17 | DKRW.SI | SGD | $0.1740 | $0.1670 | $0.1750 | $0.0000 | $0.2100 | 220,400 | |
| 2024-04-16 | DKRW.SI | SGD | $0.1570 | $0.1570 | $0.1700 | $0.0000 | $0.2100 | 174,400 | |
| 2024-04-15 | DKRW.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.0000 | $0.2100 | 4,500 | |
| 2024-04-12 | DKRW.SI | SGD | $0.1900 | $0.1860 | $0.1970 | $0.1550 | $0.2100 | 1,293,600 | |
| 2024-04-11 | DKRW.SI | SGD | $0.1660 | $0.1560 | $0.1680 | $0.1550 | $0.1750 | 15,000 | |
| 2024-04-09 | DKRW.SI | SGD | $0.1600 | $0.1520 | $0.1650 | $0.1500 | $0.1680 | 38,000 | |
| 2024-04-08 | DKRW.SI | SGD | $0.1390 | $0.1330 | $0.1470 | $0.0000 | $0.1480 | 258,900 | |
| 2024-04-05 | DKRW.SI | SGD | $0.1410 | $0.1230 | $0.1420 | $0.1290 | $0.2100 | 413,600 | |
| 2024-04-04 | DKRW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-04-03 | DKRW.SI | SGD | $0.1450 | $0.1420 | $0.1670 | $0.0000 | $0.1550 | 2,172,400 | |
| 2024-04-02 | DKRW.SI | SGD | $0.1830 | $0.1560 | $0.2150 | $0.0000 | $0.2050 | 794,000 | |
| 2024-04-01 | DKRW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |