Xiaomi 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DKRW.SI | SGD | $0.1360 | $0.1290 | $0.1360 | $0.0000 | $0.1410 | 3,400 | |
| 2024-03-27 | DKRW.SI | SGD | $0.1240 | $0.1240 | $0.1360 | $0.1200 | $0.1650 | 263,900 | |
| 2024-03-26 | DKRW.SI | SGD | $0.1520 | $0.1300 | $0.1520 | $0.1300 | $0.1520 | 310,100 | |
| 2024-03-25 | DKRW.SI | SGD | $0.1290 | $0.1290 | $0.1480 | $0.0000 | $0.0000 | 1,596,200 | |
| 2024-03-22 | DKRW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 100 | |
| 2024-03-21 | DKRW.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.0000 | $0.1300 | 4,400 | |
| 2024-03-20 | DKRW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 700 | |
| 2024-03-19 | DKRW.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1480 | 800 | |
| 2024-03-18 | DKRW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-15 | DKRW.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.0000 | $0.0000 | 730,000 | |
| 2024-03-14 | DKRW.SI | SGD | $0.1210 | $0.1210 | $0.1330 | $0.0000 | $0.0000 | 59,100 | |
| 2024-03-13 | DKRW.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.0000 | $0.0000 | 410,000 | |
| 2024-03-12 | DKRW.SI | SGD | $0.1350 | $0.1020 | $0.1350 | $0.0000 | $0.0000 | 250,000 | |
| 2024-03-11 | DKRW.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0000 | $0.0930 | 200,200 | |
| 2024-03-08 | DKRW.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0000 | $0.0850 | 1,100 | |
| 2024-03-07 | DKRW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 101,000 | |
| 2024-03-06 | DKRW.SI | SGD | $0.0760 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 321,500 | |
| 2024-03-05 | DKRW.SI | SGD | $0.0710 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 221,000 | |
| 2024-03-04 | DKRW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0860 | $0.0940 | 39,000 | |
| 2024-03-01 | DKRW.SI | SGD | $0.0880 | $0.0800 | $0.0910 | $0.0000 | $0.0900 | 100,600 | |
| 2024-02-29 | DKRW.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 240,400 | |
| 2024-02-28 | DKRW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.1030 | 80,000 | |
| 2024-02-27 | DKRW.SI | SGD | $0.0930 | $0.0780 | $0.0940 | $0.0000 | $0.0000 | 216,200 | |
| 2024-02-26 | DKRW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0000 | 20,300 | |
| 2024-02-23 | DKRW.SI | SGD | $0.0870 | $0.0820 | $0.0890 | $0.0000 | $0.0950 | 43,300 | |
| 2024-02-22 | DKRW.SI | SGD | $0.0860 | $0.0860 | $0.0950 | $0.0000 | $0.0000 | 25,400 | |
| 2024-02-21 | DKRW.SI | SGD | $0.0940 | $0.0840 | $0.0990 | $0.0000 | $0.1050 | 140,200 | |
| 2024-02-20 | DKRW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DKRW.SI | SGD | $0.0810 | $0.0780 | $0.0850 | $0.0760 | $0.0000 | 60,600 | |
| 2024-02-16 | DKRW.SI | SGD | $0.1000 | $0.0820 | $0.1020 | $0.0000 | $0.1050 | 50,000 | |
| 2024-02-15 | DKRW.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0750 | $0.0000 | 110,000 | |
| 2024-02-14 | DKRW.SI | SGD | $0.0730 | $0.0620 | $0.0740 | $0.0710 | $0.0000 | 190,000 | |
| 2024-02-13 | DKRW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DKRW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0640 | $0.0790 | 1,000 | |
| 2024-02-08 | DKRW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 34,000 | |
| 2024-02-07 | DKRW.SI | SGD | $0.0780 | $0.0780 | $0.0900 | $0.0000 | $0.0000 | 534,000 | |
| 2024-02-06 | DKRW.SI | SGD | $0.0820 | $0.0730 | $0.0830 | $0.0800 | $0.0000 | 161,400 | |
| 2024-02-05 | DKRW.SI | SGD | $0.0630 | $0.0600 | $0.0680 | $0.0000 | $0.0630 | 126,000 | |
| 2024-02-02 | DKRW.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0000 | $0.0000 | 2,500 | |
| 2024-02-01 | DKRW.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 190,000 | |
| 2024-01-31 | DKRW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 200 | |
| 2024-01-30 | DKRW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 115,100 | |
| 2024-01-29 | DKRW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 22,200 | |
| 2024-01-26 | DKRW.SI | SGD | $0.1030 | $0.1000 | $0.1120 | $0.0000 | $0.0000 | 94,400 | |
| 2024-01-25 | DKRW.SI | SGD | $0.1260 | $0.1140 | $0.1260 | $0.1220 | $0.0000 | 30,300 | |
| 2024-01-24 | DKRW.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.0000 | $0.0000 | 15,900 | |
| 2024-01-23 | DKRW.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.0000 | $0.1120 | 64,000 | |
| 2024-01-22 | DKRW.SI | SGD | $0.0930 | $0.0880 | $0.1000 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-19 | DKRW.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 10,100 | |
| 2024-01-18 | DKRW.SI | SGD | $0.1140 | $0.1020 | $0.1140 | $0.1030 | $0.0000 | 12,700 |