Xiaomi 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DKRW.SI | SGD | $0.0980 | $0.0980 | $0.1120 | $0.0000 | $0.0000 | 393,500 | |
| 2024-01-16 | DKRW.SI | SGD | $0.1360 | $0.1350 | $0.1570 | $0.0000 | $0.0000 | 359,200 | |
| 2024-01-15 | DKRW.SI | SGD | $0.1530 | $0.1530 | $0.1680 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-12 | DKRW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.0000 | 2,800 | |
| 2024-01-11 | DKRW.SI | SGD | $0.1740 | $0.1520 | $0.1760 | $0.0000 | $0.0000 | 68,200 | |
| 2024-01-10 | DKRW.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-09 | DKRW.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.0000 | $0.0000 | 1,700 | |
| 2024-01-08 | DKRW.SI | SGD | $0.1660 | $0.1590 | $0.2100 | $0.0000 | $0.0000 | 555,000 | |
| 2024-01-05 | DKRW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.1950 | $0.0000 | 162,500 | |
| 2024-01-04 | DKRW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.0000 | $0.2900 | 143,800 | |
| 2024-01-03 | DKRW.SI | SGD | $0.2150 | $0.2100 | $0.2500 | $0.0000 | $0.0000 | 112,600 | |
| 2024-01-02 | DKRW.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 610,000 | |
| 2023-12-29 | DKRW.SI | SGD | $0.2650 | $0.2400 | $0.3250 | $0.0000 | $0.0000 | 1,072,800 | |
| 2023-12-28 | DKRW.SI | SGD | $0.3400 | $0.3300 | $0.3800 | $0.0000 | $0.0000 | 404,800 | |
| 2023-12-27 | DKRW.SI | SGD | $0.3500 | $0.2900 | $0.3550 | $0.0000 | $0.0000 | 570,200 | |
| 2023-12-26 | DKRW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DKRW.SI | SGD | $0.2850 | $0.2750 | $0.3150 | $0.2750 | $0.0000 | 242,900 | |
| 2023-12-21 | DKRW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 81,000 | |
| 2023-12-20 | DKRW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-19 | DKRW.SI | SGD | $0.3350 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 218,000 | |
| 2023-12-18 | DKRW.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.2900 | $0.0000 | 228,000 | |
| 2023-12-15 | DKRW.SI | SGD | $0.3200 | $0.3150 | $0.3500 | $0.0000 | $0.3250 | 484,400 | |
| 2023-12-14 | DKRW.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.0000 | $0.3400 | 85,400 | |
| 2023-12-13 | DKRW.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.0000 | $0.2900 | 154,800 | |
| 2023-12-12 | DKRW.SI | SGD | $0.2550 | $0.2100 | $0.2550 | $0.2550 | $0.2650 | 408,200 | |
| 2023-12-11 | DKRW.SI | SGD | $0.2050 | $0.1830 | $0.2100 | $0.0000 | $0.0000 | 2,040,000 | |
| 2023-12-08 | DKRW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.2500 | 162,000 | |
| 2023-12-07 | DKRW.SI | SGD | $0.2200 | $0.1990 | $0.2250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-06 | DKRW.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 82,200 | |
| 2023-12-05 | DKRW.SI | SGD | $0.2200 | $0.2100 | $0.2600 | $0.0000 | $0.0000 | 171,300 | |
| 2023-12-04 | DKRW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 92,000 | |
| 2023-12-01 | DKRW.SI | SGD | $0.2550 | $0.2550 | $0.2950 | $0.0000 | $0.0000 | 10,100 | |
| 2023-11-30 | DKRW.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-29 | DKRW.SI | SGD | $0.2850 | $0.2800 | $0.3200 | $0.2700 | $0.3200 | 237,000 | |
| 2023-11-28 | DKRW.SI | SGD | $0.3000 | $0.2750 | $0.3200 | $0.2900 | $0.3800 | 232,800 | |
| 2023-11-27 | DKRW.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.0000 | $0.3250 | 41,000 | |
| 2023-11-24 | DKRW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2350 | $0.0000 | 57,000 | |
| 2023-11-23 | DKRW.SI | SGD | $0.2950 | $0.2500 | $0.2950 | $0.2550 | $0.0000 | 92,000 | |
| 2023-11-22 | DKRW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-21 | DKRW.SI | SGD | $0.2900 | $0.2900 | $0.3600 | $0.0000 | $0.0000 | 310,000 | |
| 2023-11-20 | DKRW.SI | SGD | $0.3750 | $0.3250 | $0.3850 | $0.0000 | $0.0000 | 165,200 | |
| 2023-11-17 | DKRW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 224,000 | |
| 2023-11-16 | DKRW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 67,000 |