CNOOC 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DKVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DKVW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 8,000 | |
| 2025-01-10 | DKVW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DKVW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DKVW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | DKVW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 63,200 | |
| 2025-01-06 | DKVW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 8,000 | |
| 2025-01-03 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2024-12-19 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DKVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DKVW.SI | SGD | $0.6400 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 63,200 | |
| 2024-12-13 | DKVW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DKVW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-11 | DKVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DKVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DKVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DKVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DKVW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 31,000 | |
| 2024-12-04 | DKVW.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 35,000 | |
| 2024-12-03 | DKVW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | DKVW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 19,400 | |
| 2024-11-29 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DKVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DKVW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 19,400 | |
| 2024-11-15 | DKVW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DKVW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 19,600 | |
| 2024-11-13 | DKVW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 19,600 | |
| 2024-11-12 | DKVW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 11,000 | |
| 2024-11-11 | DKVW.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.0000 | $0.0000 | 16,300 | |
| 2024-11-08 | DKVW.SI | SGD | $0.6600 | $0.6600 | $0.6950 | $0.0000 | $0.0000 | 29,400 | |
| 2024-11-07 | DKVW.SI | SGD | $0.7150 | $0.7150 | $0.7450 | $0.0000 | $0.0000 | 14,100 | |
| 2024-11-06 | DKVW.SI | SGD | $0.6950 | $0.6950 | $0.7500 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-05 | DKVW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 2,400 | |
| 2024-11-04 | DKVW.SI | SGD | $0.7500 | $0.7350 | $0.7800 | $0.0000 | $0.0000 | 16,600 |