CNOOC 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DKVW.SI | SGD | $0.7500 | $0.7350 | $0.7800 | $0.0000 | $0.0000 | 16,600 | |
| 2024-11-01 | DKVW.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.0000 | $0.0000 | 14,100 | |
| 2024-10-30 | DKVW.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.0000 | $0.0000 | 26,300 | |
| 2024-10-29 | DKVW.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.0000 | $0.0000 | 12,700 | |
| 2024-10-28 | DKVW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DKVW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DKVW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DKVW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DKVW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DKVW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 11,000 | |
| 2024-10-18 | DKVW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DKVW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | DKVW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DKVW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DKVW.SI | SGD | $1.3200 | $1.3200 | $1.4150 | $0.0000 | $0.0000 | 12,000 | |
| 2024-10-11 | DKVW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DKVW.SI | SGD | $1.3000 | $1.3000 | $1.4400 | $0.0000 | $0.0000 | 11,500 | |
| 2024-10-09 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $2.1100 | 0 | |
| 2024-10-08 | DKVW.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $0.0000 | $0.0000 | 10,400 | |
| 2024-10-07 | DKVW.SI | SGD | $2.2300 | $1.9800 | $2.2300 | $0.0000 | $0.0000 | 21,000 | |
| 2024-10-04 | DKVW.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-03 | DKVW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DKVW.SI | SGD | $1.6650 | $1.4900 | $1.6750 | $0.0000 | $0.0000 | 81,000 | |
| 2024-10-01 | DKVW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DKVW.SI | SGD | $1.2300 | $1.1500 | $1.2300 | $1.0300 | $0.0000 | 21,500 | |
| 2024-09-27 | DKVW.SI | SGD | $1.0800 | $0.9400 | $1.0800 | $0.0000 | $1.1600 | 38,400 | |
| 2024-09-26 | DKVW.SI | SGD | $1.0300 | $1.0300 | $1.4050 | $0.0000 | $1.2100 | 9,500 | |
| 2024-09-25 | DKVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DKVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DKVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DKVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DKVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DKVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DKVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DKVW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-13 | DKVW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DKVW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 6,200 | |
| 2024-09-11 | DKVW.SI | SGD | $1.0100 | $0.9000 | $1.0100 | $0.0000 | $0.0000 | 8,200 | |
| 2024-09-10 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DKVW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DKVW.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $0.0000 | $0.0000 | 3,300 | |
| 2024-08-28 | DKVW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DKVW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DKVW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |