CNOOC 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DKVW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DKVW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DKVW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DKVW.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $0.0000 | $0.0000 | 1,800 | |
| 2024-08-19 | DKVW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DKVW.SI | SGD | $1.9100 | $1.8650 | $1.9100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-15 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DKVW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DKVW.SI | SGD | $2.2200 | $2.2200 | $2.2700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-26 | DKVW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DKVW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DKVW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DKVW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DKVW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DKVW.SI | SGD | $2.2000 | $2.2000 | $2.3100 | $0.0000 | $0.0000 | 11,500 | |
| 2024-07-18 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DKVW.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DKVW.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $0.0000 | $0.0000 | 200 |