CNOOC 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DKVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DKVW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-29 | DKVW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DKVW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-27 | DKVW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-26 | DKVW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DKVW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-21 | DKVW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-20 | DKVW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-19 | DKVW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-18 | DKVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DKVW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-14 | DKVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DKVW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-12 | DKVW.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-11 | DKVW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | DKVW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-07 | DKVW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-06 | DKVW.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-05 | DKVW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DKVW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-01 | DKVW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-30 | DKVW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DKVW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-28 | DKVW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DKVW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DKVW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | DKVW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DKVW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-21 | DKVW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DKVW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-17 | DKVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DKVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |