Keppel 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DKZW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.0000 | $0.3400 | 41,900 | |
| 2025-01-13 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.3400 | 10,400 | |
| 2025-01-10 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.3400 | 61,800 | |
| 2025-01-09 | DKZW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.3400 | 263,100 | |
| 2025-01-08 | DKZW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2025-01-07 | DKZW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2025-01-06 | DKZW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.0000 | 299,400 | |
| 2025-01-03 | DKZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3100 | 12,100 | |
| 2025-01-02 | DKZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3100 | 200 | |
| 2024-12-31 | DKZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2950 | 5,000 | |
| 2024-12-30 | DKZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3100 | 200 | |
| 2024-12-27 | DKZW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.3100 | 85,000 | |
| 2024-12-26 | DKZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2800 | 1,467,400 | |
| 2024-12-24 | DKZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3100 | 10,000 | |
| 2024-12-23 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2800 | 288,500 | |
| 2024-12-20 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2800 | 677,800 | |
| 2024-12-19 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 312,900 | |
| 2024-12-18 | DKZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.2800 | 545,600 | |
| 2024-12-17 | DKZW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.3100 | 190,300 | |
| 2024-12-16 | DKZW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.3100 | 179,700 | |
| 2024-12-13 | DKZW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.3050 | 505,200 | |
| 2024-12-12 | DKZW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.3000 | 206,400 | |
| 2024-12-11 | DKZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3100 | 172,400 | |
| 2024-12-10 | DKZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-12-09 | DKZW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3100 | 227,800 | |
| 2024-12-06 | DKZW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.3050 | 80,400 | |
| 2024-12-05 | DKZW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.3050 | 521,900 | |
| 2024-12-04 | DKZW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.3000 | 46,000 | |
| 2024-12-03 | DKZW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 86,100 | |
| 2024-12-02 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 533,800 | |
| 2024-11-29 | DKZW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2700 | 191,900 | |
| 2024-11-28 | DKZW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-11-27 | DKZW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2850 | 150,900 | |
| 2024-11-26 | DKZW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2900 | 157,900 | |
| 2024-11-25 | DKZW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2800 | 232,100 | |
| 2024-11-22 | DKZW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.2650 | 286,800 | |
| 2024-11-21 | DKZW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.2800 | 10,600 | |
| 2024-11-20 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.2800 | 453,200 | |
| 2024-11-19 | DKZW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.2800 | 405,200 | |
| 2024-11-18 | DKZW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2500 | 442,500 | |
| 2024-11-15 | DKZW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.2450 | 105,700 | |
| 2024-11-14 | DKZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1750 | $0.2200 | 20,000 | |
| 2024-11-13 | DKZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2600 | 5,200 | |
| 2024-11-12 | DKZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1750 | $0.2600 | 564,500 | |
| 2024-11-11 | DKZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2600 | 458,900 | |
| 2024-11-08 | DKZW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2600 | 40,000 | |
| 2024-11-07 | DKZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2600 | 206,200 | |
| 2024-11-06 | DKZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2600 | 30,000 | |
| 2024-11-05 | DKZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2300 | 100 | |
| 2024-11-04 | DKZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2600 | 100 |