Keppel 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DKZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2600 | 100 | |
| 2024-11-01 | DKZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2300 | 20,200 | |
| 2024-10-30 | DKZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2600 | 352,600 | |
| 2024-10-29 | DKZW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2100 | $0.2600 | 36,700 | |
| 2024-10-28 | DKZW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2600 | 195,700 | |
| 2024-10-25 | DKZW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2100 | $0.2750 | 743,000 | |
| 2024-10-24 | DKZW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2100 | $0.2550 | 278,700 | |
| 2024-10-23 | DKZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2750 | 30,000 | |
| 2024-10-22 | DKZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2750 | 178,900 | |
| 2024-10-21 | DKZW.SI | SGD | $0.2300 | $0.2300 | $0.2750 | $0.0000 | $0.2750 | 355,800 | |
| 2024-10-18 | DKZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2750 | 220,000 | |
| 2024-10-17 | DKZW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2750 | 207,200 | |
| 2024-10-16 | DKZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2750 | 5,000 | |
| 2024-10-15 | DKZW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.2750 | 500,200 | |
| 2024-10-14 | DKZW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2750 | 347,000 | |
| 2024-10-11 | DKZW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2750 | 200 | |
| 2024-10-10 | DKZW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.3000 | 10,400 | |
| 2024-10-09 | DKZW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.3000 | 22,200 | |
| 2024-10-08 | DKZW.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.0000 | $0.3000 | 599,900 | |
| 2024-10-07 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.3000 | 253,200 | |
| 2024-10-04 | DKZW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.2850 | 478,900 | |
| 2024-10-03 | DKZW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2850 | 203,300 | |
| 2024-10-02 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.2950 | 30,500 | |
| 2024-10-01 | DKZW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2900 | 41,600 | |
| 2024-09-30 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 3,900 | |
| 2024-09-27 | DKZW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2750 | 379,400 | |
| 2024-09-26 | DKZW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2650 | 32,700 | |
| 2024-09-25 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.2750 | 400 | |
| 2024-09-24 | DKZW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2450 | $0.2750 | 776,800 | |
| 2024-09-23 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2600 | 753,100 | |
| 2024-09-20 | DKZW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 336,400 | |
| 2024-09-19 | DKZW.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.0000 | $0.2700 | 726,200 | |
| 2024-09-18 | DKZW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.2600 | 153,000 | |
| 2024-09-17 | DKZW.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.0000 | $0.2450 | 799,900 | |
| 2024-09-16 | DKZW.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2050 | $0.2150 | 35,800 | |
| 2024-09-13 | DKZW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 256,700 | |
| 2024-09-12 | DKZW.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1930 | $0.0000 | 104,400 | |
| 2024-09-11 | DKZW.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.0000 | $0.0000 | 105,200 | |
| 2024-09-10 | DKZW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-09 | DKZW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DKZW.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1820 | $0.0000 | 622,400 | |
| 2024-09-05 | DKZW.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1790 | $0.0000 | 434,000 | |
| 2024-09-04 | DKZW.SI | SGD | $0.1830 | $0.1800 | $0.1840 | $0.1810 | $0.0000 | 325,800 | |
| 2024-09-03 | DKZW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.0000 | 110,300 | |
| 2024-09-02 | DKZW.SI | SGD | $0.1920 | $0.1920 | $0.1970 | $0.1920 | $0.2050 | 217,000 | |
| 2024-08-30 | DKZW.SI | SGD | $0.1900 | $0.1870 | $0.1920 | $0.1860 | $0.0000 | 100,200 | |
| 2024-08-29 | DKZW.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.0000 | $0.0000 | 149,100 | |
| 2024-08-28 | DKZW.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.0000 | $0.0000 | 300,700 | |
| 2024-08-27 | DKZW.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.0000 | $0.0000 | 2,800 | |
| 2024-08-26 | DKZW.SI | SGD | $0.1970 | $0.1910 | $0.2000 | $0.1950 | $0.0000 | 16,600 |