Keppel 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DKZW.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.0000 | $0.0000 | 260,200 | |
| 2024-08-22 | DKZW.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.0000 | 53,100 | |
| 2024-08-21 | DKZW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1890 | $0.0000 | 1,000 | |
| 2024-08-20 | DKZW.SI | SGD | $0.1910 | $0.1840 | $0.1910 | $0.0000 | $0.0000 | 45,300 | |
| 2024-08-19 | DKZW.SI | SGD | $0.1760 | $0.1660 | $0.1760 | $0.1700 | $0.0000 | 173,200 | |
| 2024-08-16 | DKZW.SI | SGD | $0.1730 | $0.1720 | $0.1790 | $0.0000 | $0.0000 | 75,600 | |
| 2024-08-15 | DKZW.SI | SGD | $0.1630 | $0.1530 | $0.1640 | $0.0000 | $0.0000 | 162,700 | |
| 2024-08-14 | DKZW.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1390 | $0.1640 | 20,200 | |
| 2024-08-13 | DKZW.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1200 | $0.1700 | 7,700 | |
| 2024-08-12 | DKZW.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.0000 | $0.0000 | 900 | |
| 2024-08-08 | DKZW.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.0000 | $0.0000 | 192,300 | |
| 2024-08-07 | DKZW.SI | SGD | $0.1520 | $0.1520 | $0.1640 | $0.0000 | $0.1680 | 26,000 | |
| 2024-08-06 | DKZW.SI | SGD | $0.1490 | $0.1470 | $0.1580 | $0.1470 | $0.1720 | 102,400 | |
| 2024-08-05 | DKZW.SI | SGD | $0.1620 | $0.1520 | $0.1690 | $0.0000 | $0.0000 | 184,400 | |
| 2024-08-02 | DKZW.SI | SGD | $0.1880 | $0.1880 | $0.2050 | $0.0000 | $0.2000 | 155,500 | |
| 2024-08-01 | DKZW.SI | SGD | $0.2150 | $0.2050 | $0.2550 | $0.2050 | $0.0000 | 614,500 | |
| 2024-07-31 | DKZW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 255,800 | |
| 2024-07-30 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2024-07-29 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2024-07-26 | DKZW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2400 | $0.0000 | 172,600 | |
| 2024-07-25 | DKZW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-24 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.0000 | 48,300 | |
| 2024-07-23 | DKZW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.2650 | 98,100 | |
| 2024-07-22 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 135,600 | |
| 2024-07-19 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2450 | $0.3300 | 5,000 | |
| 2024-07-18 | DKZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2150 | $0.3300 | 10,400 | |
| 2024-07-17 | DKZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.2950 | 400 | |
| 2024-07-16 | DKZW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.3000 | 61,800 | |
| 2024-07-15 | DKZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3100 | 88,900 | |
| 2024-07-12 | DKZW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.3200 | 325,700 | |
| 2024-07-11 | DKZW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2650 | $0.3200 | 327,800 | |
| 2024-07-10 | DKZW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2850 | $0.0000 | 9,000 | |
| 2024-07-09 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 150,600 | |
| 2024-07-08 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 1,600 | |
| 2024-07-05 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 226,200 | |
| 2024-07-04 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-03 | DKZW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 88,000 | |
| 2024-07-02 | DKZW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.0000 | 396,800 | |
| 2024-07-01 | DKZW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 88,900 | |
| 2024-06-28 | DKZW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 99,000 | |
| 2024-06-27 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 128,000 | |
| 2024-06-26 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 283,100 | |
| 2024-06-25 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 236,400 | |
| 2024-06-24 | DKZW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 258,600 | |
| 2024-06-21 | DKZW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2700 | 34,500 | |
| 2024-06-20 | DKZW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.3300 | 135,300 | |
| 2024-06-19 | DKZW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 66,700 | |
| 2024-06-18 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 56,100 | |
| 2024-06-14 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.3300 | 135,300 | |
| 2024-06-13 | DKZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 56,600 |