Keppel 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DKZW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2600 | $0.3300 | 55,600 | |
| 2024-06-11 | DKZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 325,200 | |
| 2024-06-10 | DKZW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.3300 | 59,000 | |
| 2024-06-07 | DKZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3300 | 61,200 | |
| 2024-06-06 | DKZW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3300 | 53,200 | |
| 2024-06-05 | DKZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.0000 | 55,000 | |
| 2024-06-04 | DKZW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.3350 | 39,200 | |
| 2024-06-03 | DKZW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3350 | 218,000 | |
| 2024-05-31 | DKZW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 2,400 | |
| 2024-05-30 | DKZW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 72,700 | |
| 2024-05-29 | DKZW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3350 | 258,300 | |
| 2024-05-28 | DKZW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3350 | 128,600 | |
| 2024-05-27 | DKZW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3350 | 165,100 | |
| 2024-05-24 | DKZW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3300 | 494,800 | |
| 2024-05-23 | DKZW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.3400 | 226,700 | |
| 2024-05-21 | DKZW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3400 | 400 | |
| 2024-05-20 | DKZW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.3400 | 60,500 | |
| 2024-05-17 | DKZW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3300 | 50,000 | |
| 2024-05-16 | DKZW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.3350 | 287,000 | |
| 2024-05-15 | DKZW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.3350 | 68,400 | |
| 2024-05-14 | DKZW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.3350 | 90,500 | |
| 2024-05-13 | DKZW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.3350 | 239,400 | |
| 2024-05-10 | DKZW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.0000 | $0.3300 | 39,200 | |
| 2024-05-09 | DKZW.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2800 | $0.4250 | 198,600 | |
| 2024-05-08 | DKZW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3000 | $0.4250 | 56,400 | |
| 2024-05-07 | DKZW.SI | SGD | $0.3200 | $0.3200 | $0.3500 | $0.3000 | $0.4250 | 205,300 | |
| 2024-05-06 | DKZW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.4250 | 55,700 | |
| 2024-05-03 | DKZW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3000 | $0.4250 | 115,000 | |
| 2024-05-02 | DKZW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3000 | $0.4250 | 47,000 | |
| 2024-04-30 | DKZW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3350 | $0.4250 | 55,700 | |
| 2024-04-29 | DKZW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3000 | $0.4250 | 445,400 | |
| 2024-04-26 | DKZW.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3350 | $0.4250 | 443,000 | |
| 2024-04-25 | DKZW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3000 | $0.4250 | 157,100 | |
| 2024-04-24 | DKZW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3000 | $0.4250 | 945,500 | |
| 2024-04-23 | DKZW.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.3000 | $0.4250 | 1,259,500 | |
| 2024-04-22 | DKZW.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3050 | $0.4250 | 224,700 | |
| 2024-04-19 | DKZW.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3000 | $0.4250 | 80,700 | |
| 2024-04-18 | DKZW.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.3300 | $0.4250 | 815,900 | |
| 2024-04-17 | DKZW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.3750 | 1,182,000 | |
| 2024-04-16 | DKZW.SI | SGD | $0.3200 | $0.3200 | $0.3550 | $0.3150 | $0.0000 | 629,000 | |
| 2024-04-15 | DKZW.SI | SGD | $0.3500 | $0.3400 | $0.3700 | $0.3400 | $0.3600 | 553,900 | |
| 2024-04-12 | DKZW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.0000 | 353,200 | |
| 2024-04-11 | DKZW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4000 | $0.0000 | 20,000 | |
| 2024-04-09 | DKZW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4350 | $0.0000 | 22,000 | |
| 2024-04-08 | DKZW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4600 | 107,800 | |
| 2024-04-05 | DKZW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.0000 | 236,000 | |
| 2024-04-04 | DKZW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4000 | $0.0000 | 500,000 | |
| 2024-04-03 | DKZW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.0000 | 106,000 | |
| 2024-04-02 | DKZW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4000 | $0.0000 | 494,000 | |
| 2024-04-01 | DKZW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |