Keppel 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DKZW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4000 | $0.0000 | 24,000 | |
| 2024-03-27 | DKZW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4000 | $0.0000 | 309,600 | |
| 2024-03-26 | DKZW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4000 | $0.0000 | 100,600 | |
| 2024-03-25 | DKZW.SI | SGD | $0.4500 | $0.4000 | $0.4750 | $0.4000 | $0.5000 | 484,200 | |
| 2024-03-22 | DKZW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.5000 | 7,500 | |
| 2024-03-21 | DKZW.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4000 | $0.5000 | 88,500 | |
| 2024-03-20 | DKZW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.5000 | 176,000 | |
| 2024-03-19 | DKZW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.5000 | 123,400 | |
| 2024-03-18 | DKZW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4000 | $0.5000 | 241,100 | |
| 2024-03-15 | DKZW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4000 | $0.5000 | 239,300 | |
| 2024-03-14 | DKZW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4000 | $0.5000 | 246,300 | |
| 2024-03-13 | DKZW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4000 | $0.5000 | 122,100 | |
| 2024-03-12 | DKZW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2024-03-11 | DKZW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4000 | $0.5000 | 200 | |
| 2024-03-08 | DKZW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4000 | $0.5000 | 272,600 | |
| 2024-03-07 | DKZW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4200 | 125,700 | |
| 2024-03-06 | DKZW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4400 | 125,900 | |
| 2024-03-05 | DKZW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 125,000 | |
| 2024-03-04 | DKZW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 5,500 | |
| 2024-03-01 | DKZW.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.0000 | $0.4550 | 623,100 | |
| 2024-02-29 | DKZW.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 251,800 | |
| 2024-02-28 | DKZW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DKZW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 93,600 | |
| 2024-02-26 | DKZW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 44,900 | |
| 2024-02-23 | DKZW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 96,000 | |
| 2024-02-22 | DKZW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 100 | |
| 2024-02-21 | DKZW.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.0000 | $0.5500 | 12,200 | |
| 2024-02-20 | DKZW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.5000 | 15,100 | |
| 2024-02-19 | DKZW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DKZW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4700 | $0.0000 | 130,200 | |
| 2024-02-15 | DKZW.SI | SGD | $0.4850 | $0.4600 | $0.4950 | $0.0000 | $0.0000 | 54,400 | |
| 2024-02-14 | DKZW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.0000 | $0.4350 | 58,700 | |
| 2024-02-13 | DKZW.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4350 | $0.0000 | 63,400 | |
| 2024-02-09 | DKZW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4000 | $0.0000 | 48,600 | |
| 2024-02-08 | DKZW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DKZW.SI | SGD | $0.4300 | $0.4300 | $0.5600 | $0.0000 | $0.5600 | 27,200 | |
| 2024-02-06 | DKZW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 159,800 | |
| 2024-02-05 | DKZW.SI | SGD | $0.4250 | $0.4100 | $0.4850 | $0.4100 | $0.0000 | 81,900 | |
| 2024-02-02 | DKZW.SI | SGD | $0.4850 | $0.4450 | $0.4850 | $0.4500 | $0.0000 | 210,600 | |
| 2024-02-01 | DKZW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 210,000 | |
| 2024-01-31 | DKZW.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.0000 | $0.0000 | 168,600 | |
| 2024-01-30 | DKZW.SI | SGD | $0.4300 | $0.3750 | $0.4300 | $0.0000 | $0.0000 | 297,800 | |
| 2024-01-29 | DKZW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.3750 | 169,000 | |
| 2024-01-26 | DKZW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.0000 | 178,000 | |
| 2024-01-25 | DKZW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 81,000 | |
| 2024-01-24 | DKZW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 175,000 | |
| 2024-01-23 | DKZW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.3850 | 232,000 | |
| 2024-01-22 | DKZW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.3800 | 45,000 | |
| 2024-01-19 | DKZW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 218,000 | |
| 2024-01-18 | DKZW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 251,400 |