Keppel 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DKZW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 1,031,400 | |
| 2024-01-16 | DKZW.SI | SGD | $0.4050 | $0.3850 | $0.4150 | $0.3950 | $0.0000 | 1,032,500 | |
| 2024-01-15 | DKZW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.4150 | 433,800 | |
| 2024-01-12 | DKZW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 431,900 | |
| 2024-01-11 | DKZW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.0000 | $0.4150 | 447,800 | |
| 2024-01-10 | DKZW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 658,800 | |
| 2024-01-09 | DKZW.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 208,000 | |
| 2024-01-08 | DKZW.SI | SGD | $0.4000 | $0.3950 | $0.4350 | $0.0000 | $0.0000 | 880,200 | |
| 2024-01-05 | DKZW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 1,658,300 | |
| 2024-01-04 | DKZW.SI | SGD | $0.4000 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 869,600 | |
| 2024-01-03 | DKZW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.4500 | 313,900 | |
| 2024-01-02 | DKZW.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 749,600 | |
| 2023-12-29 | DKZW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 825,400 | |
| 2023-12-28 | DKZW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-27 | DKZW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 414,800 | |
| 2023-12-26 | DKZW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | DKZW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 153,000 | |
| 2023-12-21 | DKZW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.0000 | 324,600 | |
| 2023-12-20 | DKZW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.0000 | 959,400 | |
| 2023-12-19 | DKZW.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.0000 | 225,300 | |
| 2023-12-18 | DKZW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.0000 | 135,700 | |
| 2023-12-15 | DKZW.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.0000 | 691,900 | |
| 2023-12-14 | DKZW.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.3750 | $0.0000 | 209,400 | |
| 2023-12-13 | DKZW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.0000 | 238,300 | |
| 2023-12-12 | DKZW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3400 | $0.0000 | 696,600 | |
| 2023-12-11 | DKZW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 665,700 | |
| 2023-12-08 | DKZW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 289,200 | |
| 2023-12-07 | DKZW.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-12-06 | DKZW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-05 | DKZW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-04 | DKZW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 468,400 | |
| 2023-12-01 | DKZW.SI | SGD | $0.3850 | $0.3350 | $0.3850 | $0.0000 | $0.0000 | 245,400 | |
| 2023-11-30 | DKZW.SI | SGD | $0.3350 | $0.2900 | $0.3350 | $0.0000 | $0.0000 | 341,700 | |
| 2023-11-29 | DKZW.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 248,500 | |
| 2023-11-28 | DKZW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 146,800 | |
| 2023-11-27 | DKZW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 38,400 | |
| 2023-11-24 | DKZW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 35,600 | |
| 2023-11-23 | DKZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-22 | DKZW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 57,800 | |
| 2023-11-21 | DKZW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 101,200 | |
| 2023-11-20 | DKZW.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 248,700 | |
| 2023-11-17 | DKZW.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 116,900 | |
| 2023-11-16 | DKZW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 121,400 | |
| 2023-11-15 | DKZW.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 219,200 | |
| 2023-11-14 | DKZW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 127,400 | |
| 2023-11-10 | DKZW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 43,200 | |
| 2023-11-09 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 127,200 | |
| 2023-11-08 | DKZW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 156,000 | |
| 2023-11-07 | DKZW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-06 | DKZW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 100,000 |