Keppel 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DKZW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.0000 | $0.0000 | 234,800 | |
| 2023-11-02 | DKZW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.0000 | $0.2650 | 223,200 | |
| 2023-11-01 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.2650 | 150,800 | |
| 2023-10-31 | DKZW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 244,600 | |
| 2023-10-30 | DKZW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.0000 | 111,100 | |
| 2023-10-27 | DKZW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.0000 | 94,500 | |
| 2023-10-26 | DKZW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-25 | DKZW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 116,000 | |
| 2023-10-24 | DKZW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 884,000 | |
| 2023-10-23 | DKZW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 83,200 | |
| 2023-10-20 | DKZW.SI | SGD | $0.2450 | $0.2400 | $0.2750 | $0.0000 | $0.0000 | 808,000 | |
| 2023-10-19 | DKZW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 324,000 | |
| 2023-10-18 | DKZW.SI | SGD | $0.2550 | $0.2500 | $0.2850 | $0.0000 | $0.0000 | 54,100 | |
| 2023-10-17 | DKZW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 36,000 | |
| 2023-10-16 | DKZW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.0000 | $0.3500 | 60,100 | |
| 2023-10-13 | DKZW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 108,000 | |
| 2023-10-12 | DKZW.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.0000 | $0.3650 | 82,000 | |
| 2023-10-11 | DKZW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-10 | DKZW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-09 | DKZW.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 80,200 | |
| 2023-10-06 | DKZW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 65,000 | |
| 2023-10-05 | DKZW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-04 | DKZW.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 99,000 | |
| 2023-10-03 | DKZW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-02 | DKZW.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 192,000 | |
| 2023-09-29 | DKZW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 96,000 | |
| 2023-09-28 | DKZW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-27 | DKZW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-26 | DKZW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 56,000 | |
| 2023-09-25 | DKZW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-22 | DKZW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-21 | DKZW.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 85,000 | |
| 2023-09-20 | DKZW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3700 | $0.0000 | 80,100 | |
| 2023-09-19 | DKZW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-18 | DKZW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 240,100 | |
| 2023-09-15 | DKZW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 280,000 | |
| 2023-09-14 | DKZW.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-13 | DKZW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 212,000 | |
| 2023-09-12 | DKZW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-11 | DKZW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-08 | DKZW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 240,000 |