DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | DLDW.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-05 | DLDW.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-04 | DLDW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DLDW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DLDW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DLDW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | DLDW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.3600 | 400 | |
| 2024-02-26 | DLDW.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.0000 | $0.3600 | 90,300 | |
| 2024-02-23 | DLDW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 55,600 | |
| 2024-02-22 | DLDW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 800 | |
| 2024-02-21 | DLDW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 1,600 | |
| 2024-02-20 | DLDW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 15,200 | |
| 2024-02-19 | DLDW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 15,000 | |
| 2024-02-16 | DLDW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DLDW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 59,000 | |
| 2024-02-14 | DLDW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-13 | DLDW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DLDW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2024-02-08 | DLDW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-07 | DLDW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.0000 | 70,000 | |
| 2024-02-06 | DLDW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-05 | DLDW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DLDW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 1,600 | |
| 2024-02-01 | DLDW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DLDW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DLDW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DLDW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 13,000 | |
| 2024-01-26 | DLDW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2024-01-25 | DLDW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.5100 | 200 | |
| 2024-01-24 | DLDW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 4,400 | |
| 2024-01-23 | DLDW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DLDW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DLDW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DLDW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-17 | DLDW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.4450 | 13,000 | |
| 2024-01-16 | DLDW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 17,100 | |
| 2024-01-15 | DLDW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-12 | DLDW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 14,900 | |
| 2024-01-11 | DLDW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-10 | DLDW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
| 2024-01-09 | DLDW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-08 | DLDW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DLDW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.3800 | 10,000 | |
| 2024-01-04 | DLDW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 31,000 | |
| 2024-01-03 | DLDW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.0000 | $0.3900 | 502,700 | |
| 2024-01-02 | DLDW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 744,300 | |
| 2023-12-29 | DLDW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-28 | DLDW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.0000 | $0.3850 | 383,500 | |
| 2023-12-27 | DLDW.SI | SGD | $0.4150 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 148,400 | |
| 2023-12-26 | DLDW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4300 | $0.4650 | 108,700 |