DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | DLDW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-20 | DLDW.SI | SGD | $1.3000 | $1.3000 | $1.3050 | $0.0000 | $0.0000 | 1,100 | |
| 2022-05-19 | DLDW.SI | SGD | $1.3750 | $1.2900 | $1.4350 | $0.0000 | $0.0000 | 8,300 | |
| 2022-05-18 | DLDW.SI | SGD | $1.2750 | $1.2750 | $1.3200 | $0.0000 | $0.0000 | 500 | |
| 2022-05-17 | DLDW.SI | SGD | $1.3450 | $1.3400 | $1.3450 | $0.0000 | $0.0000 | 4,700 | |
| 2022-05-13 | DLDW.SI | SGD | $1.2350 | $1.2350 | $1.2400 | $0.0000 | $0.0000 | 300 | |
| 2022-05-12 | DLDW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | DLDW.SI | SGD | $1.2150 | $1.2150 | $1.2300 | $0.0000 | $0.0000 | 400 | |
| 2022-05-10 | DLDW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | DLDW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 | |
| 2022-05-06 | DLDW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-05 | DLDW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2022-05-04 | DLDW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | DLDW.SI | SGD | $0.9150 | $0.9100 | $0.9550 | $0.7600 | $0.0000 | 19,000 | |
| 2022-04-28 | DLDW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 7,000 | |
| 2022-04-27 | DLDW.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $0.0000 | $0.0000 | 7,000 | |
| 2022-04-26 | DLDW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-25 | DLDW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-22 | DLDW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | DLDW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | DLDW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 1,300 | |
| 2022-04-19 | DLDW.SI | SGD | $1.0700 | $1.0200 | $1.0700 | $0.0000 | $0.0000 | 5,700 | |
| 2022-04-18 | DLDW.SI | SGD | $1.1150 | $1.0850 | $1.1150 | $1.0850 | $0.0000 | 6,600 | |
| 2022-04-14 | DLDW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-13 | DLDW.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.0000 | $0.0000 | 10,400 | |
| 2022-04-12 | DLDW.SI | SGD | $1.0550 | $0.9650 | $1.0550 | $0.0000 | $0.0000 | 75,000 | |
| 2022-04-11 | DLDW.SI | SGD | $0.9400 | $0.9400 | $0.9800 | $0.0000 | $0.0000 | 86,800 | |
| 2022-04-08 | DLDW.SI | SGD | $0.9150 | $0.8600 | $0.9300 | $0.0000 | $0.9550 | 38,100 | |
| 2022-04-07 | DLDW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 31,500 | |
| 2022-04-06 | DLDW.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.7800 | $0.0000 | 12,200 | |
| 2022-04-05 | DLDW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DLDW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | DLDW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | DLDW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | DLDW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | DLDW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | DLDW.SI | SGD | $0.7850 | $0.7850 | $0.8250 | $0.0000 | $0.0000 | 26,500 | |
| 2022-03-25 | DLDW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2022-03-24 | DLDW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2022-03-23 | DLDW.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8600 | $0.0000 | 20,000 | |
| 2022-03-22 | DLDW.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.0000 | $0.0000 | 25,000 | |
| 2022-03-21 | DLDW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | DLDW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | DLDW.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.0000 | $0.0000 | 30,000 | |
| 2022-03-16 | DLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | DLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | DLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | DLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | DLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | DLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |