DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | DLDW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DLDW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4700 | 12,000 | |
| 2023-12-20 | DLDW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 11,100 | |
| 2023-12-19 | DLDW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4850 | 11,000 | |
| 2023-12-18 | DLDW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 7,400 | |
| 2023-12-15 | DLDW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 116,900 | |
| 2023-12-14 | DLDW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.0000 | $0.4850 | 52,400 | |
| 2023-12-13 | DLDW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DLDW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
| 2023-12-11 | DLDW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.5000 | 15,000 | |
| 2023-12-08 | DLDW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DLDW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-06 | DLDW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DLDW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 121,100 | |
| 2023-12-04 | DLDW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DLDW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 4,800 | |
| 2023-11-30 | DLDW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2023-11-29 | DLDW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DLDW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 91,100 | |
| 2023-11-27 | DLDW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.0000 | 400 | |
| 2023-11-24 | DLDW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-23 | DLDW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DLDW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DLDW.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-20 | DLDW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DLDW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 100 | |
| 2023-11-16 | DLDW.SI | SGD | $0.4050 | $0.4050 | $0.4400 | $0.0000 | $0.0000 | 700 | |
| 2023-11-15 | DLDW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-14 | DLDW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 20,200 | |
| 2023-11-10 | DLDW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 107,500 | |
| 2023-11-09 | DLDW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 163,200 | |
| 2023-11-08 | DLDW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 90,600 | |
| 2023-11-07 | DLDW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 92,600 | |
| 2023-11-06 | DLDW.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 119,000 | |
| 2023-11-03 | DLDW.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.3850 | $0.0000 | 69,300 | |
| 2023-11-02 | DLDW.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4200 | $0.0000 | 65,000 | |
| 2023-11-01 | DLDW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-31 | DLDW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 67,200 | |
| 2023-10-30 | DLDW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 29,200 | |
| 2023-10-27 | DLDW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 26,000 | |
| 2023-10-26 | DLDW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 41,000 | |
| 2023-10-25 | DLDW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 56,700 | |
| 2023-10-24 | DLDW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 7,400 | |
| 2023-10-23 | DLDW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.4250 | 47,400 | |
| 2023-10-20 | DLDW.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.0000 | $0.4200 | 103,400 | |
| 2023-10-19 | DLDW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.4300 | 288,800 | |
| 2023-10-18 | DLDW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 29,200 | |
| 2023-10-17 | DLDW.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 27,500 | |
| 2023-10-16 | DLDW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.0000 | 1,700 | |
| 2023-10-13 | DLDW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 54,000 |