DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | DLDW.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.0000 | 93,000 | |
| 2023-10-11 | DLDW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.0000 | 127,000 | |
| 2023-10-10 | DLDW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 81,300 | |
| 2023-10-09 | DLDW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 135,200 | |
| 2023-10-06 | DLDW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 94,500 | |
| 2023-10-05 | DLDW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-04 | DLDW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.3850 | $0.4250 | 141,600 | |
| 2023-10-03 | DLDW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3800 | $0.4200 | 82,800 | |
| 2023-10-02 | DLDW.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3600 | $0.4200 | 407,300 | |
| 2023-09-29 | DLDW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4000 | 32,000 | |
| 2023-09-28 | DLDW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.4100 | 64,000 | |
| 2023-09-27 | DLDW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4000 | $0.4250 | 100,000 | |
| 2023-09-26 | DLDW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
| 2023-09-25 | DLDW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.4250 | 70,000 | |
| 2023-09-22 | DLDW.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 288,100 | |
| 2023-09-21 | DLDW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4250 | 165,500 | |
| 2023-09-20 | DLDW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.4050 | 60,000 | |
| 2023-09-19 | DLDW.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.0000 | $0.4050 | 186,100 | |
| 2023-09-18 | DLDW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.4550 | 398,100 | |
| 2023-09-15 | DLDW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.4550 | 306,700 | |
| 2023-09-14 | DLDW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.4550 | 390,000 | |
| 2023-09-13 | DLDW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4550 | 24,000 | |
| 2023-09-12 | DLDW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.4200 | 70,000 | |
| 2023-09-11 | DLDW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.4650 | 101,000 | |
| 2023-09-08 | DLDW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.4300 | 220,500 | |
| 2023-09-07 | DLDW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.4250 | 112,000 | |
| 2023-09-06 | DLDW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.4650 | 150,000 | |
| 2023-09-05 | DLDW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 20,000 | |
| 2023-09-04 | DLDW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 | |
| 2023-08-31 | DLDW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4650 | 15,000 | |
| 2023-08-30 | DLDW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.4650 | 10,000 | |
| 2023-08-29 | DLDW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4650 | 11,000 | |
| 2023-08-28 | DLDW.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4000 | $0.4600 | 36,000 | |
| 2023-08-25 | DLDW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4500 | 13,100 | |
| 2023-08-24 | DLDW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4750 | 20,000 | |
| 2023-08-23 | DLDW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.4400 | 324,000 | |
| 2023-08-22 | DLDW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.4600 | 402,000 | |
| 2023-08-21 | DLDW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.4700 | 287,800 | |
| 2023-08-18 | DLDW.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 461,700 | |
| 2023-08-17 | DLDW.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4300 | $0.4450 | 229,400 | |
| 2023-08-16 | DLDW.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4050 | $0.4400 | 96,000 | |
| 2023-08-15 | DLDW.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.4050 | $0.4300 | 121,000 | |
| 2023-08-14 | DLDW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.0000 | $0.4300 | 269,100 | |
| 2023-08-11 | DLDW.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.4000 | 294,600 | |
| 2023-08-10 | DLDW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.0000 | $0.3950 | 380,200 | |
| 2023-08-08 | DLDW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3850 | 146,700 | |
| 2023-08-07 | DLDW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.4000 | 97,100 | |
| 2023-08-04 | DLDW.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.0000 | $0.3850 | 555,200 | |
| 2023-08-03 | DLDW.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.4150 | $0.4200 | 400,500 | |
| 2023-08-02 | DLDW.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.4050 | $0.4200 | 724,200 |