DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | DLDW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3650 | $0.4400 | 570,000 | |
| 2023-07-31 | DLDW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3600 | $0.4500 | 491,800 | |
| 2023-07-28 | DLDW.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.0000 | $0.4500 | 356,600 | |
| 2023-07-27 | DLDW.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.0000 | $0.4550 | 352,600 | |
| 2023-07-26 | DLDW.SI | SGD | $0.4600 | $0.4500 | $0.4900 | $0.0000 | $0.4950 | 507,200 | |
| 2023-07-25 | DLDW.SI | SGD | $0.4850 | $0.4850 | $0.5250 | $0.0000 | $0.5200 | 830,300 | |
| 2023-07-24 | DLDW.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.4900 | $0.5200 | 270,300 | |
| 2023-07-21 | DLDW.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 295,000 | |
| 2023-07-20 | DLDW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 613,000 | |
| 2023-07-19 | DLDW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 295,500 | |
| 2023-07-18 | DLDW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 35,000 | |
| 2023-07-17 | DLDW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.5100 | $0.0000 | 259,800 | |
| 2023-07-14 | DLDW.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5800 | 545,400 | |
| 2023-07-13 | DLDW.SI | SGD | $0.5600 | $0.5600 | $0.6200 | $0.5550 | $0.5800 | 577,300 | |
| 2023-07-12 | DLDW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 222,000 | |
| 2023-07-11 | DLDW.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 209,000 | |
| 2023-07-10 | DLDW.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-07 | DLDW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 1,800 | |
| 2023-07-06 | DLDW.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.0000 | $0.7100 | 18,200 | |
| 2023-07-05 | DLDW.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.0000 | $0.6850 | 40,000 | |
| 2023-07-04 | DLDW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2023-07-03 | DLDW.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.5750 | $0.6200 | 40,000 | |
| 2023-06-30 | DLDW.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.6000 | 150,000 | |
| 2023-06-28 | DLDW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DLDW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.0000 | $0.6300 | 60,000 | |
| 2023-06-26 | DLDW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6250 | 40,000 | |
| 2023-06-23 | DLDW.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.0000 | $0.6250 | 170,000 | |
| 2023-06-22 | DLDW.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 50,300 | |
| 2023-06-21 | DLDW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6400 | 20,000 | |
| 2023-06-20 | DLDW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.6400 | 20,000 | |
| 2023-06-19 | DLDW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2023-06-16 | DLDW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-06-15 | DLDW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DLDW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DLDW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-12 | DLDW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6550 | 30,000 | |
| 2023-06-09 | DLDW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.0000 | $0.7000 | 60,100 | |
| 2023-06-08 | DLDW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.6850 | 30,000 | |
| 2023-06-07 | DLDW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 100 | |
| 2023-06-06 | DLDW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 90,000 | |
| 2023-06-05 | DLDW.SI | SGD | $0.6500 | $0.6300 | $0.6650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-01 | DLDW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DLDW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5500 | $0.7200 | 0 | |
| 2023-05-30 | DLDW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2023-05-29 | DLDW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2023-05-26 | DLDW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-05-25 | DLDW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2023-05-24 | DLDW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.5400 | $0.0000 | 35,000 | |
| 2023-05-23 | DLDW.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6200 | $0.6350 | 42,000 | |
| 2023-05-22 | DLDW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6500 | $0.0000 | 18,000 |