DBS 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 DLDW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 3,000
2023-05-18 DLDW.SI SGD $0.7500 $0.7350 $0.7500 $0.0000 $0.7800 5,100
2023-05-17 DLDW.SI SGD $0.7300 $0.7150 $0.7300 $0.6800 $0.7500 1,600
2023-05-16 DLDW.SI SGD $0.6900 $0.6800 $0.6900 $0.0000 $0.7100 26,000
2023-05-15 DLDW.SI SGD $0.6850 $0.6850 $0.7300 $0.0000 $0.7000 11,100
2023-05-12 DLDW.SI SGD $0.7250 $0.7000 $0.7250 $0.5900 $0.7400 25,700
2023-05-11 DLDW.SI SGD $0.6750 $0.6350 $0.6800 $0.5400 $0.6750 40,800
2023-05-10 DLDW.SI SGD $0.6200 $0.6000 $0.6200 $0.5900 $0.6350 25,600
2023-05-09 DLDW.SI SGD $0.6150 $0.6150 $0.6250 $0.5400 $0.6300 38,000
2023-05-08 DLDW.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.7000 2,600
2023-05-05 DLDW.SI SGD $0.6350 $0.6250 $0.6350 $0.5400 $0.6400 12,000
2023-05-04 DLDW.SI SGD $0.6150 $0.6100 $0.6250 $0.5400 $0.6200 32,000
2023-05-03 DLDW.SI SGD $0.6000 $0.5750 $0.6050 $0.5400 $0.6100 277,700
2023-05-02 DLDW.SI SGD $0.5500 $0.5400 $0.5550 $0.5500 $0.5650 62,300
2023-04-28 DLDW.SI SGD $0.5600 $0.5500 $0.5600 $0.5500 $0.5650 79,300
2023-04-27 DLDW.SI SGD $0.5600 $0.5600 $0.5800 $0.5350 $0.5800 85,300
2023-04-26 DLDW.SI SGD $0.5650 $0.5600 $0.5700 $0.5500 $0.5750 83,000
2023-04-25 DLDW.SI SGD $0.5500 $0.5500 $0.5600 $0.5400 $0.0000 87,200
2023-04-24 DLDW.SI SGD $0.5600 $0.5600 $0.5750 $0.5600 $0.5750 40,000
2023-04-21 DLDW.SI SGD $0.5800 $0.5800 $0.6000 $0.0000 $0.6000 139,000
2023-04-20 DLDW.SI SGD $0.5750 $0.5500 $0.5800 $0.5300 $0.5800 157,000
2023-04-19 DLDW.SI SGD $0.5500 $0.5450 $0.5700 $0.5350 $0.6050 77,200
2023-04-18 DLDW.SI SGD $0.5700 $0.5700 $0.5750 $0.0000 $0.6050 65,000
2023-04-17 DLDW.SI SGD $0.5700 $0.5650 $0.5800 $0.5500 $0.5750 40,000
2023-04-14 DLDW.SI SGD $0.5800 $0.5500 $0.5800 $0.5550 $0.6100 229,000
2023-04-13 DLDW.SI SGD $0.5900 $0.5900 $0.6150 $0.5850 $0.6200 94,000
2023-04-12 DLDW.SI SGD $0.6000 $0.6000 $0.6150 $0.5950 $0.6250 136,000
2023-04-11 DLDW.SI SGD $0.5950 $0.5900 $0.6000 $0.5650 $0.6050 122,300
2023-04-10 DLDW.SI SGD $0.6050 $0.5850 $0.6050 $0.0000 $0.6050 94,200
2023-04-06 DLDW.SI SGD $0.5900 $0.5850 $0.6000 $0.5850 $0.6000 80,300
2023-04-05 DLDW.SI SGD $0.6050 $0.5800 $0.6050 $0.5950 $0.6300 86,000
2023-04-04 DLDW.SI SGD $0.6000 $0.6000 $0.6150 $0.5900 $0.6000 40,000
2023-04-03 DLDW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.6300 28,000
2023-03-31 DLDW.SI SGD $0.6200 $0.5950 $0.6200 $0.0000 $0.0000 110,200
2023-03-30 DLDW.SI SGD $0.5900 $0.5900 $0.6200 $0.0000 $0.6100 184,000
2023-03-29 DLDW.SI SGD $0.5700 $0.5600 $0.5700 $0.0000 $0.6400 48,000
2023-03-28 DLDW.SI SGD $0.5800 $0.5650 $0.5900 $0.0000 $0.0000 159,000
2023-03-27 DLDW.SI SGD $0.5850 $0.5750 $0.5850 $0.0000 $0.6000 28,000
2023-03-24 DLDW.SI SGD $0.5850 $0.5850 $0.6100 $0.5750 $0.6100 69,900
2023-03-23 DLDW.SI SGD $0.5850 $0.5850 $0.6000 $0.5850 $0.6100 21,100
2023-03-22 DLDW.SI SGD $0.5800 $0.5800 $0.6150 $0.5500 $0.8100 116,100
2023-03-21 DLDW.SI SGD $0.6450 $0.6450 $0.6750 $0.0000 $0.8100 38,500
2023-03-20 DLDW.SI SGD $0.7250 $0.6850 $0.7250 $0.0000 $0.7600 68,000
2023-03-17 DLDW.SI SGD $0.6950 $0.6900 $0.7000 $0.0000 $0.7050 6,200
2023-03-16 DLDW.SI SGD $0.6750 $0.6750 $0.7050 $0.6750 $0.7700 62,400
2023-03-15 DLDW.SI SGD $0.6550 $0.6500 $0.6700 $0.6500 $0.6800 56,500
2023-03-14 DLDW.SI SGD $0.7200 $0.6900 $0.7650 $0.7100 $0.7200 312,900
2023-03-13 DLDW.SI SGD $0.6700 $0.6400 $0.6700 $0.6500 $0.6750 85,200
2023-03-10 DLDW.SI SGD $0.6250 $0.6100 $0.6250 $0.6200 $0.6300 83,200
2023-03-09 DLDW.SI SGD $0.5950 $0.5900 $0.5950 $0.6000 $0.0000 35,000