DBS 5xShortSG240306
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-05-19 | DLDW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 3,000 | |
2023-05-18 | DLDW.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.0000 | $0.7800 | 5,100 | |
2023-05-17 | DLDW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.6800 | $0.7500 | 1,600 | |
2023-05-16 | DLDW.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.0000 | $0.7100 | 26,000 | |
2023-05-15 | DLDW.SI | SGD | $0.6850 | $0.6850 | $0.7300 | $0.0000 | $0.7000 | 11,100 | |
2023-05-12 | DLDW.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.5900 | $0.7400 | 25,700 | |
2023-05-11 | DLDW.SI | SGD | $0.6750 | $0.6350 | $0.6800 | $0.5400 | $0.6750 | 40,800 | |
2023-05-10 | DLDW.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5900 | $0.6350 | 25,600 | |
2023-05-09 | DLDW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.5400 | $0.6300 | 38,000 | |
2023-05-08 | DLDW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.7000 | 2,600 | |
2023-05-05 | DLDW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.5400 | $0.6400 | 12,000 | |
2023-05-04 | DLDW.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.5400 | $0.6200 | 32,000 | |
2023-05-03 | DLDW.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5400 | $0.6100 | 277,700 | |
2023-05-02 | DLDW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5650 | 62,300 | |
2023-04-28 | DLDW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 79,300 | |
2023-04-27 | DLDW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5350 | $0.5800 | 85,300 | |
2023-04-26 | DLDW.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5500 | $0.5750 | 83,000 | |
2023-04-25 | DLDW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.0000 | 87,200 | |
2023-04-24 | DLDW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 40,000 | |
2023-04-21 | DLDW.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.0000 | $0.6000 | 139,000 | |
2023-04-20 | DLDW.SI | SGD | $0.5750 | $0.5500 | $0.5800 | $0.5300 | $0.5800 | 157,000 | |
2023-04-19 | DLDW.SI | SGD | $0.5500 | $0.5450 | $0.5700 | $0.5350 | $0.6050 | 77,200 | |
2023-04-18 | DLDW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.6050 | 65,000 | |
2023-04-17 | DLDW.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5500 | $0.5750 | 40,000 | |
2023-04-14 | DLDW.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5550 | $0.6100 | 229,000 | |
2023-04-13 | DLDW.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5850 | $0.6200 | 94,000 | |
2023-04-12 | DLDW.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6250 | 136,000 | |
2023-04-11 | DLDW.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5650 | $0.6050 | 122,300 | |
2023-04-10 | DLDW.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.0000 | $0.6050 | 94,200 | |
2023-04-06 | DLDW.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 80,300 | |
2023-04-05 | DLDW.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.5950 | $0.6300 | 86,000 | |
2023-04-04 | DLDW.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5900 | $0.6000 | 40,000 | |
2023-04-03 | DLDW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.6300 | 28,000 | |
2023-03-31 | DLDW.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.0000 | $0.0000 | 110,200 | |
2023-03-30 | DLDW.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.0000 | $0.6100 | 184,000 | |
2023-03-29 | DLDW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.6400 | 48,000 | |
2023-03-28 | DLDW.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.0000 | $0.0000 | 159,000 | |
2023-03-27 | DLDW.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.0000 | $0.6000 | 28,000 | |
2023-03-24 | DLDW.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5750 | $0.6100 | 69,900 | |
2023-03-23 | DLDW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6100 | 21,100 | |
2023-03-22 | DLDW.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5500 | $0.8100 | 116,100 | |
2023-03-21 | DLDW.SI | SGD | $0.6450 | $0.6450 | $0.6750 | $0.0000 | $0.8100 | 38,500 | |
2023-03-20 | DLDW.SI | SGD | $0.7250 | $0.6850 | $0.7250 | $0.0000 | $0.7600 | 68,000 | |
2023-03-17 | DLDW.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.0000 | $0.7050 | 6,200 | |
2023-03-16 | DLDW.SI | SGD | $0.6750 | $0.6750 | $0.7050 | $0.6750 | $0.7700 | 62,400 | |
2023-03-15 | DLDW.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6800 | 56,500 | |
2023-03-14 | DLDW.SI | SGD | $0.7200 | $0.6900 | $0.7650 | $0.7100 | $0.7200 | 312,900 | |
2023-03-13 | DLDW.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.6500 | $0.6750 | 85,200 | |
2023-03-10 | DLDW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6300 | 83,200 | |
2023-03-09 | DLDW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.6000 | $0.0000 | 35,000 |