DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | DLDW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-07 | DLDW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 95,000 | |
| 2023-03-06 | DLDW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 50,000 | |
| 2023-03-03 | DLDW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.6050 | 2,000 | |
| 2023-03-02 | DLDW.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.0000 | $0.6050 | 39,000 | |
| 2023-03-01 | DLDW.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.0000 | $0.5600 | 25,000 | |
| 2023-02-28 | DLDW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2023-02-27 | DLDW.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.0000 | $0.5400 | 53,500 | |
| 2023-02-24 | DLDW.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.0000 | $0.5350 | 103,500 | |
| 2023-02-23 | DLDW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 70,000 | |
| 2023-02-22 | DLDW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.5150 | 30,000 | |
| 2023-02-21 | DLDW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4750 | $0.5350 | 30,000 | |
| 2023-02-20 | DLDW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5350 | 0 | |
| 2023-02-17 | DLDW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.5200 | 26,000 | |
| 2023-02-16 | DLDW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.5100 | 10,000 | |
| 2023-02-15 | DLDW.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4900 | $0.5300 | 161,400 | |
| 2023-02-14 | DLDW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.4800 | 89,000 | |
| 2023-02-13 | DLDW.SI | SGD | $0.4650 | $0.3800 | $0.4650 | $0.4000 | $0.4950 | 1,170,100 | |
| 2023-02-10 | DLDW.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.0000 | $0.4400 | 442,000 | |
| 2023-02-09 | DLDW.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.0000 | $0.4400 | 408,400 | |
| 2023-02-08 | DLDW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4400 | 150,300 | |
| 2023-02-07 | DLDW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4600 | 236,300 | |
| 2023-02-06 | DLDW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4650 | 318,000 | |
| 2023-02-03 | DLDW.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.0000 | $0.4650 | 283,600 | |
| 2023-02-02 | DLDW.SI | SGD | $0.4900 | $0.4500 | $0.4950 | $0.0000 | $0.4950 | 647,700 | |
| 2023-02-01 | DLDW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.4600 | 61,300 | |
| 2023-01-31 | DLDW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4500 | $0.4600 | 111,000 | |
| 2023-01-30 | DLDW.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4400 | $0.4700 | 490,300 | |
| 2023-01-27 | DLDW.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4800 | 479,300 | |
| 2023-01-26 | DLDW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4850 | 490,100 | |
| 2023-01-25 | DLDW.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.4600 | $0.4900 | 646,600 | |
| 2023-01-20 | DLDW.SI | SGD | $0.5300 | $0.5250 | $0.5600 | $0.5200 | $0.5500 | 373,400 | |
| 2023-01-19 | DLDW.SI | SGD | $0.5350 | $0.5100 | $0.5450 | $0.5300 | $0.5550 | 214,400 | |
| 2023-01-18 | DLDW.SI | SGD | $0.5050 | $0.4750 | $0.5150 | $0.4950 | $0.5150 | 266,700 | |
| 2023-01-17 | DLDW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.5450 | 45,200 | |
| 2023-01-16 | DLDW.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.0000 | $0.5300 | 122,900 | |
| 2023-01-13 | DLDW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5450 | 70,600 | |
| 2023-01-12 | DLDW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.0000 | $0.5650 | 89,900 | |
| 2023-01-11 | DLDW.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 132,600 | |
| 2023-01-10 | DLDW.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.4950 | $0.5400 | 190,000 | |
| 2023-01-09 | DLDW.SI | SGD | $0.5000 | $0.4550 | $0.5200 | $0.4550 | $0.5300 | 585,000 | |
| 2023-01-06 | DLDW.SI | SGD | $0.5500 | $0.5300 | $0.5550 | $0.5200 | $0.5700 | 33,700 | |
| 2023-01-05 | DLDW.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.5200 | $0.5500 | 233,900 | |
| 2023-01-04 | DLDW.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.0000 | $0.0000 | 177,600 | |
| 2023-01-03 | DLDW.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.0000 | $0.6450 | 195,000 | |
| 2022-12-30 | DLDW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 87,000 | |
| 2022-12-29 | DLDW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 137,100 | |
| 2022-12-28 | DLDW.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 45,200 | |
| 2022-12-27 | DLDW.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.0000 | 75,000 | |
| 2022-12-23 | DLDW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 56,000 |