DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | DLDW.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5750 | $0.6050 | 36,000 | |
| 2022-12-21 | DLDW.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.0000 | $0.6200 | 73,000 | |
| 2022-12-20 | DLDW.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5600 | $0.6300 | 140,000 | |
| 2022-12-19 | DLDW.SI | SGD | $0.6000 | $0.5750 | $0.6100 | $0.5600 | $0.6100 | 65,000 | |
| 2022-12-16 | DLDW.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6400 | 87,000 | |
| 2022-12-15 | DLDW.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.5600 | $0.6300 | 16,700 | |
| 2022-12-14 | DLDW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.0000 | 20,000 | |
| 2022-12-13 | DLDW.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.5600 | $0.0000 | 57,100 | |
| 2022-12-12 | DLDW.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6100 | $0.6650 | 48,500 | |
| 2022-12-09 | DLDW.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6300 | $0.7000 | 42,700 | |
| 2022-12-08 | DLDW.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.0000 | $0.6550 | 90,700 | |
| 2022-12-07 | DLDW.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6100 | $0.6350 | 172,900 | |
| 2022-12-06 | DLDW.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.6050 | $0.6100 | 103,400 | |
| 2022-12-05 | DLDW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.5750 | 42,000 | |
| 2022-12-02 | DLDW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5200 | $0.5700 | 90,000 | |
| 2022-12-01 | DLDW.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.0000 | $0.5500 | 29,100 | |
| 2022-11-30 | DLDW.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5900 | 35,200 | |
| 2022-11-29 | DLDW.SI | SGD | $0.5350 | $0.5200 | $0.5550 | $0.5200 | $0.5400 | 57,500 | |
| 2022-11-28 | DLDW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 101,300 | |
| 2022-11-25 | DLDW.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5500 | $0.6300 | 114,400 | |
| 2022-11-24 | DLDW.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5550 | 32,000 | |
| 2022-11-23 | DLDW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.4800 | $0.5550 | 92,200 | |
| 2022-11-22 | DLDW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4800 | $0.4900 | 86,100 | |
| 2022-11-21 | DLDW.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5000 | $0.5550 | 71,200 | |
| 2022-11-18 | DLDW.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4950 | $0.5550 | 151,100 | |
| 2022-11-17 | DLDW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5550 | 98,200 | |
| 2022-11-16 | DLDW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.6500 | 25,000 | |
| 2022-11-15 | DLDW.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.6500 | 109,000 | |
| 2022-11-14 | DLDW.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5350 | $0.0000 | 26,200 | |
| 2022-11-11 | DLDW.SI | SGD | $0.5650 | $0.5300 | $0.5750 | $0.5400 | $0.6500 | 110,700 | |
| 2022-11-10 | DLDW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6500 | 85,400 | |
| 2022-11-09 | DLDW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.0000 | 25,000 | |
| 2022-11-08 | DLDW.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5700 | $0.6050 | 67,000 | |
| 2022-11-07 | DLDW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.0000 | $0.6400 | 20,000 | |
| 2022-11-04 | DLDW.SI | SGD | $0.6250 | $0.6050 | $0.6400 | $0.6100 | $0.6300 | 33,000 | |
| 2022-11-03 | DLDW.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.0000 | $0.6700 | 191,200 | |
| 2022-11-02 | DLDW.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6000 | $0.0000 | 168,100 | |
| 2022-11-01 | DLDW.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.6050 | $0.6150 | 40,500 | |
| 2022-10-31 | DLDW.SI | SGD | $0.6300 | $0.6100 | $0.6600 | $0.6000 | $0.0000 | 186,500 | |
| 2022-10-28 | DLDW.SI | SGD | $0.6700 | $0.6700 | $0.7350 | $0.6650 | $0.7250 | 246,200 | |
| 2022-10-27 | DLDW.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7500 | $0.8800 | 6,000 | |
| 2022-10-26 | DLDW.SI | SGD | $0.8300 | $0.7950 | $0.8300 | $0.7500 | $0.0000 | 120,000 | |
| 2022-10-25 | DLDW.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.7500 | $0.0000 | 10,000 | |
| 2022-10-21 | DLDW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.7500 | $0.8800 | 1,000 | |
| 2022-10-20 | DLDW.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8000 | $0.8800 | 118,000 | |
| 2022-10-19 | DLDW.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.0000 | 38,000 | |
| 2022-10-18 | DLDW.SI | SGD | $0.8500 | $0.8400 | $0.8900 | $0.7500 | $0.9050 | 15,200 | |
| 2022-10-17 | DLDW.SI | SGD | $0.8600 | $0.8200 | $0.8700 | $0.8250 | $0.8600 | 140,600 | |
| 2022-10-14 | DLDW.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.0000 | $0.8400 | 316,000 | |
| 2022-10-13 | DLDW.SI | SGD | $0.8250 | $0.7850 | $0.8300 | $0.8200 | $0.8400 | 166,500 |