DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | DLDW.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7550 | $0.0000 | 202,000 | |
| 2022-10-11 | DLDW.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7250 | $0.7800 | 75,000 | |
| 2022-10-10 | DLDW.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7650 | $0.7800 | 165,000 | |
| 2022-10-07 | DLDW.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7250 | $0.0000 | 96,700 | |
| 2022-10-06 | DLDW.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 135,400 | |
| 2022-10-05 | DLDW.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.0000 | $0.7850 | 83,300 | |
| 2022-10-04 | DLDW.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.8100 | 36,400 | |
| 2022-10-03 | DLDW.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.8500 | 118,600 | |
| 2022-09-30 | DLDW.SI | SGD | $0.7800 | $0.7800 | $0.8200 | $0.7500 | $0.8150 | 75,700 | |
| 2022-09-29 | DLDW.SI | SGD | $0.8200 | $0.7900 | $0.8300 | $0.8000 | $0.8200 | 73,600 | |
| 2022-09-28 | DLDW.SI | SGD | $0.8600 | $0.8300 | $0.8800 | $0.8350 | $0.8800 | 81,600 | |
| 2022-09-27 | DLDW.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.0000 | $0.8200 | 170,000 | |
| 2022-09-26 | DLDW.SI | SGD | $0.7950 | $0.7800 | $0.8250 | $0.7900 | $0.8300 | 581,200 | |
| 2022-09-23 | DLDW.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.0000 | $0.7750 | 140,000 | |
| 2022-09-22 | DLDW.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.0000 | $0.7650 | 23,800 | |
| 2022-09-21 | DLDW.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.0000 | $0.7800 | 18,000 | |
| 2022-09-20 | DLDW.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.0000 | $0.0000 | 71,200 | |
| 2022-09-19 | DLDW.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7300 | $0.8100 | 22,300 | |
| 2022-09-16 | DLDW.SI | SGD | $0.7700 | $0.7350 | $0.7750 | $0.7500 | $0.7750 | 264,700 | |
| 2022-09-15 | DLDW.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7900 | 237,700 | |
| 2022-09-14 | DLDW.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.0000 | $0.7900 | 162,600 | |
| 2022-09-13 | DLDW.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.0000 | 32,400 | |
| 2022-09-12 | DLDW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7600 | $0.0000 | 55,000 | |
| 2022-09-09 | DLDW.SI | SGD | $0.7750 | $0.7750 | $0.8100 | $0.7750 | $0.0000 | 76,800 | |
| 2022-09-08 | DLDW.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8200 | $1.0200 | 98,100 | |
| 2022-09-07 | DLDW.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.0000 | $0.9400 | 152,600 | |
| 2022-09-06 | DLDW.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8550 | $0.0000 | 192,000 | |
| 2022-09-05 | DLDW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8650 | $0.0000 | 0 | |
| 2022-09-02 | DLDW.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.0000 | $0.9100 | 26,000 | |
| 2022-09-01 | DLDW.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8800 | $0.9400 | 80,000 | |
| 2022-08-31 | DLDW.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8950 | $0.9000 | 62,700 | |
| 2022-08-30 | DLDW.SI | SGD | $0.8400 | $0.8250 | $0.8650 | $0.0000 | $0.0000 | 66,000 | |
| 2022-08-29 | DLDW.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.0000 | $0.9000 | 51,000 | |
| 2022-08-26 | DLDW.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.0000 | 25,000 | |
| 2022-08-25 | DLDW.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.0000 | $0.9300 | 67,300 | |
| 2022-08-24 | DLDW.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8500 | $0.9100 | 32,300 | |
| 2022-08-23 | DLDW.SI | SGD | $0.8700 | $0.8650 | $0.9000 | $0.8400 | $0.9200 | 90,700 | |
| 2022-08-22 | DLDW.SI | SGD | $0.8600 | $0.8600 | $0.9600 | $0.8500 | $1.0200 | 127,900 | |
| 2022-08-19 | DLDW.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.9600 | $0.9750 | 64,500 | |
| 2022-08-18 | DLDW.SI | SGD | $0.9050 | $0.8600 | $0.9050 | $0.9100 | $0.0000 | 45,000 | |
| 2022-08-17 | DLDW.SI | SGD | $0.9300 | $0.8900 | $0.9300 | $0.7700 | $0.0000 | 22,700 | |
| 2022-08-16 | DLDW.SI | SGD | $0.9250 | $0.8850 | $0.9250 | $0.9300 | $0.9350 | 97,000 | |
| 2022-08-15 | DLDW.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8600 | $0.0000 | 10,500 | |
| 2022-08-12 | DLDW.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8350 | $0.0000 | 128,800 | |
| 2022-08-11 | DLDW.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8350 | $0.0000 | 32,200 | |
| 2022-08-10 | DLDW.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8500 | $0.0000 | 43,000 | |
| 2022-08-08 | DLDW.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9200 | $0.0000 | 21,200 | |
| 2022-08-05 | DLDW.SI | SGD | $0.9300 | $0.9300 | $0.9800 | $0.9200 | $0.0000 | 77,600 | |
| 2022-08-04 | DLDW.SI | SGD | $1.0050 | $1.0000 | $1.0650 | $0.0000 | $1.2000 | 39,300 | |
| 2022-08-03 | DLDW.SI | SGD | $1.0050 | $1.0050 | $1.0500 | $1.0000 | $0.0000 | 37,500 |