DBS 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | DLDW.SI | SGD | $1.1100 | $1.1050 | $1.1100 | $1.0000 | $0.0000 | 30,000 | |
| 2022-08-01 | DLDW.SI | SGD | $1.0650 | $1.0650 | $1.1100 | $1.0000 | $0.0000 | 6,000 | |
| 2022-07-29 | DLDW.SI | SGD | $1.1700 | $1.1000 | $1.1750 | $1.0800 | $0.0000 | 19,100 | |
| 2022-07-28 | DLDW.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0000 | $0.0000 | 17,200 | |
| 2022-07-27 | DLDW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DLDW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 10,000 | |
| 2022-07-25 | DLDW.SI | SGD | $1.2000 | $1.1350 | $1.2100 | $1.1650 | $0.0000 | 39,500 | |
| 2022-07-22 | DLDW.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2000 | $0.0000 | 22,400 | |
| 2022-07-21 | DLDW.SI | SGD | $1.3050 | $1.3050 | $1.3400 | $1.3000 | $0.0000 | 27,600 | |
| 2022-07-20 | DLDW.SI | SGD | $1.3200 | $1.3200 | $1.3350 | $1.3000 | $0.0000 | 32,600 | |
| 2022-07-19 | DLDW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $1.5450 | 0 | |
| 2022-07-18 | DLDW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2022-07-15 | DLDW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $1.5800 | 12,000 | |
| 2022-07-14 | DLDW.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $0.0000 | $1.5300 | 200 | |
| 2022-07-13 | DLDW.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $0.0000 | $0.0000 | 12,000 | |
| 2022-07-12 | DLDW.SI | SGD | $1.3700 | $1.3700 | $1.4650 | $0.0000 | $0.0000 | 5,300 | |
| 2022-07-08 | DLDW.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $0.0000 | $1.5700 | 30,000 | |
| 2022-07-07 | DLDW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2022-07-06 | DLDW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | DLDW.SI | SGD | $1.5050 | $1.4950 | $1.5050 | $0.0000 | $0.0000 | 12,900 | |
| 2022-07-04 | DLDW.SI | SGD | $1.5350 | $1.5000 | $1.6100 | $1.4950 | $0.0000 | 26,500 | |
| 2022-07-01 | DLDW.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $0.0000 | $0.0000 | 16,200 | |
| 2022-06-30 | DLDW.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $1.6650 | 0 | |
| 2022-06-29 | DLDW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 6,600 | |
| 2022-06-28 | DLDW.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.4800 | $0.0000 | 5,000 | |
| 2022-06-27 | DLDW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $1.5700 | 10,000 | |
| 2022-06-24 | DLDW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $1.6500 | 0 | |
| 2022-06-23 | DLDW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5400 | $0.0000 | 200 | |
| 2022-06-22 | DLDW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | DLDW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-20 | DLDW.SI | SGD | $1.5950 | $1.5800 | $1.6000 | $0.0000 | $1.6200 | 3,800 | |
| 2022-06-17 | DLDW.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $0.0000 | $1.5950 | 17,000 | |
| 2022-06-16 | DLDW.SI | SGD | $1.5600 | $1.4650 | $1.5750 | $1.4900 | $0.0000 | 21,000 | |
| 2022-06-15 | DLDW.SI | SGD | $1.5450 | $1.5150 | $1.6000 | $1.5150 | $0.0000 | 10,900 | |
| 2022-06-14 | DLDW.SI | SGD | $1.5700 | $1.5600 | $1.6800 | $0.0000 | $0.0000 | 34,200 | |
| 2022-06-13 | DLDW.SI | SGD | $1.5500 | $1.5400 | $1.5750 | $0.0000 | $0.0000 | 15,400 | |
| 2022-06-10 | DLDW.SI | SGD | $1.5300 | $1.5300 | $1.5350 | $0.0000 | $1.5300 | 2,000 | |
| 2022-06-09 | DLDW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DLDW.SI | SGD | $1.4300 | $1.4300 | $1.4350 | $0.0000 | $0.0000 | 3,500 | |
| 2022-06-07 | DLDW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | DLDW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 100 | |
| 2022-06-03 | DLDW.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $0.0000 | $0.0000 | 100 | |
| 2022-06-02 | DLDW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 7,800 | |
| 2022-06-01 | DLDW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2022-05-31 | DLDW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-30 | DLDW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DLDW.SI | SGD | $1.3050 | $1.2900 | $1.3050 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-26 | DLDW.SI | SGD | $1.3500 | $1.3450 | $1.3500 | $0.0000 | $0.0000 | 800 | |
| 2022-05-25 | DLDW.SI | SGD | $1.4600 | $1.4600 | $1.4850 | $0.0000 | $0.0000 | 5,700 | |
| 2022-05-24 | DLDW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |