CNOOC 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | DLHW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 5,800 | |
| 2023-01-12 | DLHW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 800 | |
| 2023-01-11 | DLHW.SI | SGD | $0.3650 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-10 | DLHW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DLHW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | DLHW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DLHW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DLHW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-01-03 | DLHW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 240,000 | |
| 2022-12-30 | DLHW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-29 | DLHW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DLHW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DLHW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DLHW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-22 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DLHW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2022-12-13 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DLHW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | DLHW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-29 | DLHW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | DLHW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | DLHW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DLHW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-23 | DLHW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-22 | DLHW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | DLHW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | DLHW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | DLHW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-16 | DLHW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-15 | DLHW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | DLHW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-11 | DLHW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 400,000 | |
| 2022-11-10 | DLHW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | DLHW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | DLHW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-07 | DLHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | DLHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |