CNOOC 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | DLHW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-12 | DLHW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-11 | DLHW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-10 | DLHW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-09 | DLHW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-08 | DLHW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-05 | DLHW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-04 | DLHW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-03 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-02 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-29 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 541,800 | |
| 2023-12-28 | DLHW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 61,800 | |
| 2023-12-27 | DLHW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-26 | DLHW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-12-22 | DLHW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-21 | DLHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-20 | DLHW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-19 | DLHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-18 | DLHW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-15 | DLHW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 540,000 | |
| 2023-12-14 | DLHW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-13 | DLHW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0300 | $0.0000 | 480,000 | |
| 2023-12-12 | DLHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0220 | $0.0000 | 740,000 | |
| 2023-12-11 | DLHW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-08 | DLHW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-07 | DLHW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-06 | DLHW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-05 | DLHW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 49,600 | |
| 2023-12-04 | DLHW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 44,000 | |
| 2023-12-01 | DLHW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-30 | DLHW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-29 | DLHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DLHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DLHW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | DLHW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-23 | DLHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-22 | DLHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 61,500 | |
| 2023-11-21 | DLHW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 101,500 | |
| 2023-11-20 | DLHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-17 | DLHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2023-11-16 | DLHW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-15 | DLHW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,900,000 | |
| 2023-11-14 | DLHW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,470,000 | |
| 2023-11-10 | DLHW.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 950,000 | |
| 2023-11-09 | DLHW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-11-08 | DLHW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 760,000 | |
| 2023-11-07 | DLHW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 2,090,000 | |
| 2023-11-06 | DLHW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,710,000 | |
| 2023-11-03 | DLHW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 4,780,000 | |
| 2023-11-02 | DLHW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,900,000 |