CNOOC 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | DLHW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-31 | DLHW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-30 | DLHW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 4,940,300 | |
| 2023-10-27 | DLHW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0220 | 4,560,000 | |
| 2023-10-26 | DLHW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0000 | 1,880,000 | |
| 2023-10-25 | DLHW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0250 | 1,521,200 | |
| 2023-10-24 | DLHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 3,040,400 | |
| 2023-10-23 | DLHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DLHW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-10-19 | DLHW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0000 | 1,140,100 | |
| 2023-10-18 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-17 | DLHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-10-16 | DLHW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0150 | $0.0200 | 1,820,000 | |
| 2023-10-13 | DLHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 1,900,000 | |
| 2023-10-12 | DLHW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0210 | 4,181,800 | |
| 2023-10-11 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,521,800 | |
| 2023-10-10 | DLHW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0000 | 1,900,200 | |
| 2023-10-09 | DLHW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DLHW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,520,200 | |
| 2023-10-05 | DLHW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 4,180,300 | |
| 2023-10-04 | DLHW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0230 | 760,200 | |
| 2023-10-03 | DLHW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,165,400 | |
| 2023-10-02 | DLHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DLHW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-28 | DLHW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-09-27 | DLHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-09-26 | DLHW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-09-25 | DLHW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,441,200 | |
| 2023-09-22 | DLHW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0200 | 4,320,000 | |
| 2023-09-21 | DLHW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-20 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 3,601,200 | |
| 2023-09-19 | DLHW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-18 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,620,300 | |
| 2023-09-15 | DLHW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 2,605,000 | |
| 2023-09-14 | DLHW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 1,440,200 | |
| 2023-09-13 | DLHW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-09-12 | DLHW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0250 | 1,000,600 | |
| 2023-09-11 | DLHW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 510,700 | |
| 2023-09-08 | DLHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2023-09-07 | DLHW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0260 | 1,380,200 | |
| 2023-09-06 | DLHW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0250 | 200,000 | |
| 2023-09-05 | DLHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0260 | 400,000 | |
| 2023-09-04 | DLHW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,650,000 | |
| 2023-08-31 | DLHW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 560,600 | |
| 2023-08-30 | DLHW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-29 | DLHW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 700 | |
| 2023-08-28 | DLHW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0000 | 100 | |
| 2023-08-25 | DLHW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DLHW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DLHW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0330 | $0.0000 | 1,920,000 |