CNOOC 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | DLHW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 960,000 | |
| 2023-08-21 | DLHW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-18 | DLHW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-17 | DLHW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 270,000 | |
| 2023-08-16 | DLHW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0400 | 48,100 | |
| 2023-08-15 | DLHW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 44,000 | |
| 2023-08-14 | DLHW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 3,400 | |
| 2023-08-11 | DLHW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-10 | DLHW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0000 | 28,400 | |
| 2023-08-08 | DLHW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 7,000 | |
| 2023-08-07 | DLHW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,010,100 | |
| 2023-08-04 | DLHW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0000 | 2,000,000 | |
| 2023-08-03 | DLHW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-02 | DLHW.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,810,000 | |
| 2023-08-01 | DLHW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-31 | DLHW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0420 | 2,000,000 | |
| 2023-07-28 | DLHW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-07-27 | DLHW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-07-26 | DLHW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-07-25 | DLHW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,800,300 | |
| 2023-07-24 | DLHW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 3,080,400 | |
| 2023-07-21 | DLHW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-07-20 | DLHW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-19 | DLHW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 900,000 | |
| 2023-07-18 | DLHW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0490 | 1,500,000 | |
| 2023-07-17 | DLHW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DLHW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 2,400,100 | |
| 2023-07-13 | DLHW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-07-12 | DLHW.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0500 | $0.0000 | 1,200,400 | |
| 2023-07-11 | DLHW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-10 | DLHW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0000 | 1,600,000 | |
| 2023-07-07 | DLHW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0650 | 1,000,200 | |
| 2023-07-06 | DLHW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0570 | $0.0000 | 500 | |
| 2023-07-05 | DLHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DLHW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 800,600 | |
| 2023-07-03 | DLHW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 600,100 | |
| 2023-06-30 | DLHW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DLHW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DLHW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 100 | |
| 2023-06-26 | DLHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2023-06-23 | DLHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2023-06-22 | DLHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DLHW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0790 | 100 | |
| 2023-06-20 | DLHW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DLHW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2023-06-16 | DLHW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 100 | |
| 2023-06-15 | DLHW.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0740 | $0.0880 | 300 | |
| 2023-06-14 | DLHW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0000 | 88,000 | |
| 2023-06-13 | DLHW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0730 | 100 | |
| 2023-06-12 | DLHW.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0000 | $0.0660 | 20,600 |