CNOOC 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | DLHW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 100 | |
| 2023-06-08 | DLHW.SI | SGD | $0.0580 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 70,100 | |
| 2023-06-07 | DLHW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DLHW.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0650 | $0.0000 | 74,100 | |
| 2023-06-05 | DLHW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 15,100 | |
| 2023-06-01 | DLHW.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0000 | $0.0860 | 60,500 | |
| 2023-05-31 | DLHW.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0000 | $0.0880 | 30,400 | |
| 2023-05-30 | DLHW.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0000 | $0.0710 | 76,000 | |
| 2023-05-29 | DLHW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 41,000 | |
| 2023-05-26 | DLHW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DLHW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 65,000 | |
| 2023-05-24 | DLHW.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 45,000 | |
| 2023-05-23 | DLHW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2023-05-22 | DLHW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DLHW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DLHW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 55,000 | |
| 2023-05-17 | DLHW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0600 | 400 | |
| 2023-05-16 | DLHW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 100 | |
| 2023-05-15 | DLHW.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0540 | $0.0670 | 430,400 | |
| 2023-05-12 | DLHW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0660 | 200 | |
| 2023-05-11 | DLHW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-10 | DLHW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0560 | 300 | |
| 2023-05-09 | DLHW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0550 | 401,300 | |
| 2023-05-08 | DLHW.SI | SGD | $0.0520 | $0.0520 | $0.0650 | $0.0000 | $0.0000 | 401,200 | |
| 2023-05-05 | DLHW.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0000 | $0.0780 | 400,200 | |
| 2023-05-04 | DLHW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0750 | 300 | |
| 2023-05-03 | DLHW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0780 | 600 | |
| 2023-05-02 | DLHW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0690 | 3,200,200 | |
| 2023-04-28 | DLHW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0000 | 601,300 | |
| 2023-04-27 | DLHW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-26 | DLHW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-04-25 | DLHW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 1,200,300 | |
| 2023-04-24 | DLHW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-21 | DLHW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-20 | DLHW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0740 | 800,000 | |
| 2023-04-19 | DLHW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0000 | $0.0700 | 1,500,300 | |
| 2023-04-18 | DLHW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-04-17 | DLHW.SI | SGD | $0.0590 | $0.0590 | $0.0730 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-04-14 | DLHW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DLHW.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 8,200,000 | |
| 2023-04-12 | DLHW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-11 | DLHW.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-10 | DLHW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DLHW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 200,400 | |
| 2023-04-05 | DLHW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DLHW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 100,000 | |
| 2023-04-03 | DLHW.SI | SGD | $0.0970 | $0.0850 | $0.0970 | $0.0000 | $0.0000 | 1,900,200 | |
| 2023-03-31 | DLHW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DLHW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DLHW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 200 |