CNOOC 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | DLHW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DLHW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DLHW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DLHW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DLHW.SI | SGD | $0.1270 | $0.1130 | $0.1280 | $0.0000 | $0.0000 | 800,400 | |
| 2023-03-21 | DLHW.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-20 | DLHW.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.0000 | $0.0000 | 600 | |
| 2023-03-17 | DLHW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 400 | |
| 2023-03-16 | DLHW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 300 | |
| 2023-03-15 | DLHW.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 300 | |
| 2023-03-14 | DLHW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 150,000 | |
| 2023-03-13 | DLHW.SI | SGD | $0.1050 | $0.1010 | $0.1070 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-03-10 | DLHW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DLHW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DLHW.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.0000 | $0.0000 | 60,600 | |
| 2023-03-07 | DLHW.SI | SGD | $0.1080 | $0.0950 | $0.1080 | $0.0000 | $0.1060 | 2,160,200 | |
| 2023-03-06 | DLHW.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.0000 | $0.0000 | 10,400 | |
| 2023-03-03 | DLHW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DLHW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DLHW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DLHW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DLHW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-24 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | DLHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | DLHW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 100 | |
| 2023-02-02 | DLHW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DLHW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2023-01-31 | DLHW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DLHW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 400 | |
| 2023-01-27 | DLHW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 100 | |
| 2023-01-26 | DLHW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | DLHW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DLHW.SI | SGD | $0.1830 | $0.1830 | $0.2200 | $0.0000 | $0.1960 | 242,200 | |
| 2023-01-19 | DLHW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 38,300 | |
| 2023-01-18 | DLHW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 2,200 | |
| 2023-01-17 | DLHW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 1,400 | |
| 2023-01-16 | DLHW.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 5,000 |