HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-25 | DLTW.SI | SGD | SUSP | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-24 | DLTW.SI | SGD | SUSP | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | DLTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DLTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DLTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DLTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DLTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DLTW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-15 | DLTW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DLTW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 600 | |
| 2024-01-11 | DLTW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 200 | |
| 2024-01-10 | DLTW.SI | SGD | $0.1320 | $0.1270 | $0.1330 | $0.0000 | $0.0000 | 400 | |
| 2024-01-09 | DLTW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DLTW.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-05 | DLTW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2024-01-04 | DLTW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DLTW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DLTW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 500 | |
| 2023-12-29 | DLTW.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 60,200 | |
| 2023-12-28 | DLTW.SI | SGD | $0.0960 | $0.0930 | $0.1030 | $0.0000 | $0.0000 | 120,300 | |
| 2023-12-27 | DLTW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DLTW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DLTW.SI | SGD | $0.1140 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 70,000 | |
| 2023-12-21 | DLTW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DLTW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DLTW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 300 | |
| 2023-12-18 | DLTW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 800 | |
| 2023-12-15 | DLTW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 700 | |
| 2023-12-14 | DLTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DLTW.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.0000 | $0.0000 | 300 | |
| 2023-12-12 | DLTW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.0000 | 100 | |
| 2023-12-11 | DLTW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 700 | |
| 2023-12-08 | DLTW.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-12-07 | DLTW.SI | SGD | $0.1380 | $0.1320 | $0.1460 | $0.0000 | $0.0000 | 20,900 | |
| 2023-12-06 | DLTW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 200 | |
| 2023-12-05 | DLTW.SI | SGD | $0.1280 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 600 | |
| 2023-12-04 | DLTW.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-01 | DLTW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DLTW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DLTW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DLTW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DLTW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DLTW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 40,300 | |
| 2023-11-23 | DLTW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 40,300 | |
| 2023-11-22 | DLTW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-21 | DLTW.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 60,700 | |
| 2023-11-20 | DLTW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 300 | |
| 2023-11-17 | DLTW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-16 | DLTW.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 640,000 | |
| 2023-11-15 | DLTW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 1,200,000 |