HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | DLTW.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.0000 | $0.0000 | 5,700 | |
| 2022-04-06 | DLTW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.0000 | 100 | |
| 2022-04-05 | DLTW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DLTW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | DLTW.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.0000 | $0.0000 | 1,500 | |
| 2022-03-31 | DLTW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 500 | |
| 2022-03-30 | DLTW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | DLTW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | DLTW.SI | SGD | $0.7800 | $0.7450 | $0.8150 | $0.7750 | $0.0000 | 1,500 | |
| 2022-03-25 | DLTW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.0000 | 1,200 | |
| 2022-03-24 | DLTW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DLTW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | DLTW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | DLTW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | DLTW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | DLTW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | DLTW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | DLTW.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $0.0000 | $2.4900 | 100 | |
| 2022-03-14 | DLTW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $2.1800 | 0 | |
| 2022-03-11 | DLTW.SI | SGD | $2.2800 | $2.2800 | $2.4200 | $0.0000 | $0.0000 | 300 | |
| 2022-03-10 | DLTW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | DLTW.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $0.0000 | $0.0000 | 100 | |
| 2022-03-08 | DLTW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | DLTW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | DLTW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | DLTW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | DLTW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | DLTW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | DLTW.SI | SGD | $1.3800 | $1.3000 | $1.3800 | $1.2600 | $0.0000 | 300 | |
| 2022-02-25 | DLTW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $1.2450 | 100 | |
| 2022-02-24 | DLTW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 1,000 | |
| 2022-02-23 | DLTW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 500 | |
| 2022-02-22 | DLTW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.0000 | 300 | |
| 2022-02-21 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-08 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | DLTW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 4,400 | |
| 2022-02-04 | DLTW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 1,600 | |
| 2022-02-03 | DLTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | DLTW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 1,000 | |
| 2022-01-28 | DLTW.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.0000 | $0.0000 | 4,500 | |
| 2022-01-27 | DLTW.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.0000 | $0.6200 | 2,000 | |
| 2022-01-26 | DLTW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 8,800 |