HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | DLTW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | DLTW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | DLTW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | DLTW.SI | SGD | $0.5200 | $0.5200 | $0.6200 | $0.0000 | $0.0000 | 20,100 | |
| 2022-01-19 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-17 | DLTW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | DLTW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 40,000 | |
| 2022-01-13 | DLTW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-12 | DLTW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-11 | DLTW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.7000 | 20,000 | |
| 2022-01-10 | DLTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | DLTW.SI | SGD | $0.7200 | $0.7200 | $0.8250 | $0.0000 | $0.0000 | 20,200 | |
| 2022-01-06 | DLTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-05 | DLTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2022-01-04 | DLTW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 300 | |
| 2022-01-03 | DLTW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | DLTW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2021-12-30 | DLTW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-29 | DLTW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 200 | |
| 2021-12-28 | DLTW.SI | SGD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | DLTW.SI | SGD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | DLTW.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.0000 | $0.0000 | 72,000 | |
| 2021-12-23 | DLTW.SI | SGD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | DLTW.SI | SGD | $0.7370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | DLTW.SI | SGD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | DLTW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 100 | |
| 2021-12-17 | DLTW.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.0000 | $0.0000 | 400 | |
| 2021-12-16 | DLTW.SI | SGD | $0.6750 | $0.6750 | $0.7100 | $0.0000 | $0.6800 | 1,700 | |
| 2021-12-15 | DLTW.SI | SGD | $0.7150 | $0.6650 | $0.7150 | $0.0000 | $0.7200 | 3,200 | |
| 2021-12-14 | DLTW.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 3,300 | |
| 2021-12-13 | DLTW.SI | SGD | $0.5900 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 3,300 | |
| 2021-12-10 | DLTW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 1,600 | |
| 2021-12-09 | DLTW.SI | SGD | $0.5860 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2021-12-08 | DLTW.SI | SGD | $0.5770 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2021-12-07 | DLTW.SI | SGD | $0.6050 | $0.6050 | $0.6550 | $0.0000 | $0.0000 | 700 | |
| 2021-12-06 | DLTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | DLTW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | DLTW.SI | SGD | $0.9330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | DLTW.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | DLTW.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-29 | DLTW.SI | SGD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-26 | DLTW.SI | SGD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | DLTW.SI | SGD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | DLTW.SI | SGD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | DLTW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | DLTW.SI | SGD | $0.6920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | DLTW.SI | SGD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | DLTW.SI | SGD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-17 | DLTW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |