HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | DLTW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-15 | DLTW.SI | SGD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | DLTW.SI | SGD | $0.6930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-11 | DLTW.SI | SGD | $0.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | DLTW.SI | SGD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | DLTW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-08 | DLTW.SI | SGD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-05 | DLTW.SI | SGD | $0.7070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-03 | DLTW.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-02 | DLTW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-01 | DLTW.SI | SGD | $0.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-29 | DLTW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-28 | DLTW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 600 | |
| 2021-10-27 | DLTW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 100 | |
| 2021-10-26 | DLTW.SI | SGD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-25 | DLTW.SI | SGD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-22 | DLTW.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2021-10-21 | DLTW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 200 | |
| 2021-10-20 | DLTW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 100 | |
| 2021-10-19 | DLTW.SI | SGD | $0.6100 | $0.6100 | $0.6500 | $0.0000 | $0.0000 | 500 | |
| 2021-10-18 | DLTW.SI | SGD | $0.6910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | DLTW.SI | SGD | $0.7100 | $0.7100 | $0.7600 | $0.7050 | $0.0000 | 300 | |
| 2021-10-14 | DLTW.SI | SGD | $0.7510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | DLTW.SI | SGD | $0.7510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | DLTW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | DLTW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 400 | |
| 2021-10-08 | DLTW.SI | SGD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | DLTW.SI | SGD | $0.6960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | DLTW.SI | SGD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | DLTW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 100 | |
| 2021-10-04 | DLTW.SI | SGD | $0.6380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | DLTW.SI | SGD | $0.6380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | DLTW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.0000 | 100 | |
| 2021-09-29 | DLTW.SI | SGD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | DLTW.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | DLTW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | DLTW.SI | SGD | $0.6750 | $0.6350 | $0.6750 | $0.0000 | $0.0000 | 2,200 | |
| 2021-09-23 | DLTW.SI | SGD | $0.6350 | $0.5900 | $0.6400 | $0.5850 | $0.6450 | 800 | |
| 2021-09-22 | DLTW.SI | SGD | $0.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | DLTW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.6800 | 700 | |
| 2021-09-20 | DLTW.SI | SGD | $0.7000 | $0.5950 | $0.7000 | $0.0000 | $0.0000 | 81,200 | |
| 2021-09-17 | DLTW.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5600 | $0.0000 | 900 | |
| 2021-09-16 | DLTW.SI | SGD | $0.5800 | $0.5100 | $0.5800 | $0.0000 | $0.0000 | 221,500 | |
| 2021-09-15 | DLTW.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.0000 | $0.0000 | 160,400 | |
| 2021-09-14 | DLTW.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.5150 | $0.0000 | 80,300 | |
| 2021-09-13 | DLTW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 11,200 | |
| 2021-09-10 | DLTW.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 2,800 | |
| 2021-09-09 | DLTW.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.0000 | $0.0000 | 41,200 | |
| 2021-09-08 | DLTW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.5800 | 56,800 | |
| 2021-09-07 | DLTW.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.0000 | $0.0000 | 2,400 |