HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | DLTW.SI | SGD | $0.5650 | $0.5600 | $0.6150 | $0.5550 | $0.6750 | 2,800 | |
| 2021-09-03 | DLTW.SI | SGD | $0.6400 | $0.6200 | $0.6600 | $0.0000 | $0.0000 | 6,700 | |
| 2021-09-02 | DLTW.SI | SGD | $0.5750 | $0.5050 | $0.5850 | $0.5650 | $0.0000 | 213,200 | |
| 2021-09-01 | DLTW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.0000 | 200 | |
| 2021-08-31 | DLTW.SI | SGD | $0.6050 | $0.6050 | $0.6700 | $0.0000 | $0.6750 | 1,500 | |
| 2021-08-30 | DLTW.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.0000 | 500 | |
| 2021-08-27 | DLTW.SI | SGD | $0.6420 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2021-08-26 | DLTW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.0000 | $0.6700 | 1,200 | |
| 2021-08-25 | DLTW.SI | SGD | $0.6300 | $0.5900 | $0.6300 | $0.5900 | $0.6350 | 1,200 | |
| 2021-08-24 | DLTW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.0000 | 900 | |
| 2021-08-23 | DLTW.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.0000 | $0.0000 | 41,700 | |
| 2021-08-20 | DLTW.SI | SGD | $0.9900 | $0.9050 | $0.9900 | $0.9250 | $0.0000 | 400 | |
| 2021-08-19 | DLTW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8300 | $0.0000 | 100 | |
| 2021-08-18 | DLTW.SI | SGD | $0.7800 | $0.7300 | $0.7850 | $0.0000 | $0.7900 | 12,100 | |
| 2021-08-17 | DLTW.SI | SGD | $0.8650 | $0.7650 | $0.8650 | $0.7850 | $0.8700 | 3,000 | |
| 2021-08-16 | DLTW.SI | SGD | $0.7550 | $0.7100 | $0.7550 | $0.0000 | $0.7600 | 15,000 | |
| 2021-08-13 | DLTW.SI | SGD | $0.6640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | DLTW.SI | SGD | $0.6900 | $0.6150 | $0.6900 | $0.0000 | $0.0000 | 84,100 | |
| 2021-08-11 | DLTW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5500 | $0.0000 | 123,600 | |
| 2021-08-10 | DLTW.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.0000 | $0.6050 | 8,000 | |
| 2021-08-06 | DLTW.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 81,200 | |
| 2021-08-05 | DLTW.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 42,000 | |
| 2021-08-04 | DLTW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 1,000 | |
| 2021-08-03 | DLTW.SI | SGD | $0.5900 | $0.5750 | $0.6300 | $0.0000 | $0.0000 | 192,000 | |
| 2021-08-02 | DLTW.SI | SGD | $0.5750 | $0.5750 | $0.7100 | $0.0000 | $0.0000 | 161,200 | |
| 2021-07-30 | DLTW.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.0000 | $0.8300 | 6,400 | |
| 2021-07-29 | DLTW.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.0000 | $0.0000 | 500 | |
| 2021-07-28 | DLTW.SI | SGD | $1.2100 | $1.2000 | $1.2350 | $0.0000 | $0.0000 | 5,100 | |
| 2021-07-27 | DLTW.SI | SGD | $1.0600 | $0.9150 | $1.0600 | $0.9450 | $0.0000 | 4,700 | |
| 2021-07-26 | DLTW.SI | SGD | $0.8100 | $0.7400 | $0.8250 | $0.0000 | $0.0000 | 180,400 | |
| 2021-07-23 | DLTW.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 40,100 | |
| 2021-07-22 | DLTW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 72,000 | |
| 2021-07-21 | DLTW.SI | SGD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | DLTW.SI | SGD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | DLTW.SI | SGD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | DLTW.SI | SGD | $0.8140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | DLTW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | DLTW.SI | SGD | $0.8600 | $0.8050 | $0.8600 | $0.7900 | $0.0000 | 120,000 | |
| 2021-07-12 | DLTW.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.0000 | $0.0000 | 60,000 | |
| 2021-07-09 | DLTW.SI | SGD | $0.9780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | DLTW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | DLTW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | DLTW.SI | SGD | $1.4920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | DLTW.SI | SGD | $1.4970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | DLTW.SI | SGD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | DLTW.SI | SGD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | DLTW.SI | SGD | $1.3070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | DLTW.SI | SGD | $1.2380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | DLTW.SI | SGD | $1.2420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | DLTW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |