HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | DLTW.SI | SGD | $1.4780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | DLTW.SI | SGD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | DLTW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | DLTW.SI | SGD | $1.3390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-18 | DLTW.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | DLTW.SI | SGD | $1.4230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | DLTW.SI | SGD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | DLTW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 14,500 | |
| 2021-06-14 | DLTW.SI | SGD | $1.3560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | DLTW.SI | SGD | $1.3760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | DLTW.SI | SGD | $1.3340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | DLTW.SI | SGD | $1.3340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | DLTW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $0.0000 | 7,000 | |
| 2021-06-07 | DLTW.SI | SGD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | DLTW.SI | SGD | $1.3650 | $1.3650 | $1.4500 | $0.0000 | $0.0000 | 207,500 | |
| 2021-06-03 | DLTW.SI | SGD | $1.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | DLTW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 300 | |
| 2021-06-01 | DLTW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | DLTW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 8,000 | |
| 2021-05-28 | DLTW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 8,000 | |
| 2021-05-27 | DLTW.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $0.0000 | $0.0000 | 300 | |
| 2021-05-25 | DLTW.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $0.0000 | $0.0000 | 1,500 | |
| 2021-05-24 | DLTW.SI | SGD | $1.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | DLTW.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-20 | DLTW.SI | SGD | $1.7370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | DLTW.SI | SGD | $1.7370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | DLTW.SI | SGD | $1.9480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-17 | DLTW.SI | SGD | $2.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | DLTW.SI | SGD | $1.9030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-12 | DLTW.SI | SGD | $1.9690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-11 | DLTW.SI | SGD | $1.7430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-10 | DLTW.SI | SGD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-07 | DLTW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-06 | DLTW.SI | SGD | $1.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-05 | DLTW.SI | SGD | $1.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-04 | DLTW.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | DLTW.SI | SGD | $1.5330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | DLTW.SI | SGD | $1.3890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-29 | DLTW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-28 | DLTW.SI | SGD | $1.2600 | $1.2600 | $1.2850 | $0.0000 | $0.0000 | 80,000 | |
| 2021-04-27 | DLTW.SI | SGD | $1.2420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-26 | DLTW.SI | SGD | $1.2400 | $1.2400 | $1.2450 | $0.0000 | $0.0000 | 88,000 | |
| 2021-04-23 | DLTW.SI | SGD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-22 | DLTW.SI | SGD | $1.4190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-21 | DLTW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-20 | DLTW.SI | SGD | $1.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-19 | DLTW.SI | SGD | $1.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-16 | DLTW.SI | SGD | $1.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | DLTW.SI | SGD | $1.8450 | $1.8450 | $1.8550 | $0.0000 | $0.0000 | 100,000 | |
| 2021-04-14 | DLTW.SI | SGD | $1.8840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |