HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | DLTW.SI | SGD | $1.8840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-12 | DLTW.SI | SGD | $1.7690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-09 | DLTW.SI | SGD | $1.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-08 | DLTW.SI | SGD | $1.8810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-07 | DLTW.SI | SGD | $1.6960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | DLTW.SI | SGD | $1.6960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | DLTW.SI | SGD | $1.6960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-01 | DLTW.SI | SGD | $2.0800 | $2.0800 | $2.1600 | $0.0000 | $0.0000 | 80,000 | |
| 2021-03-31 | DLTW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-30 | DLTW.SI | SGD | $1.7570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-29 | DLTW.SI | SGD | $1.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | DLTW.SI | SGD | $1.8700 | $1.8700 | $2.0100 | $0.0000 | $2.0200 | 11,500 | |
| 2021-03-25 | DLTW.SI | SGD | $2.2200 | $2.1100 | $2.2700 | $0.0000 | $0.0000 | 37,500 | |
| 2021-03-24 | DLTW.SI | SGD | $2.2360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-23 | DLTW.SI | SGD | $2.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | DLTW.SI | SGD | $1.8630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | DLTW.SI | SGD | $1.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | DLTW.SI | SGD | $1.7600 | $1.7400 | $1.9050 | $0.0000 | $0.0000 | 12,000 | |
| 2021-03-17 | DLTW.SI | SGD | $2.2220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-16 | DLTW.SI | SGD | $2.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-15 | DLTW.SI | SGD | $2.6000 | $2.4300 | $2.6000 | $0.0000 | $0.0000 | 8,000 | |
| 2021-03-12 | DLTW.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $0.0000 | $0.0000 | 1,500 | |
| 2021-03-11 | DLTW.SI | SGD | $2.1800 | $2.1800 | $2.3600 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-10 | DLTW.SI | SGD | $2.6400 | $2.4800 | $2.6900 | $0.0000 | $0.0000 | 22,000 | |
| 2021-03-09 | DLTW.SI | SGD | $2.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-08 | DLTW.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $0.0000 | $0.0000 | 500 | |
| 2021-03-05 | DLTW.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $0.0000 | $0.0000 | 1,000 | |
| 2021-03-04 | DLTW.SI | SGD | $1.8900 | $1.8000 | $1.8900 | $0.0000 | $0.0000 | 3,000 | |
| 2021-03-03 | DLTW.SI | SGD | $1.6550 | $1.6550 | $1.6550 | $0.0000 | $0.0000 | 2,500 | |
| 2021-03-02 | DLTW.SI | SGD | $1.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | DLTW.SI | SGD | $2.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-26 | DLTW.SI | SGD | $2.1500 | $2.0000 | $2.1500 | $0.0000 | $0.0000 | 8,900 | |
| 2021-02-25 | DLTW.SI | SGD | $1.6700 | $1.5400 | $1.6700 | $0.0000 | $0.0000 | 15,000 | |
| 2021-02-24 | DLTW.SI | SGD | $1.4100 | $1.2700 | $1.4100 | $0.0000 | $0.0000 | 7,500 | |
| 2021-02-23 | DLTW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 10,000 | |
| 2021-02-22 | DLTW.SI | SGD | $0.9400 | $0.8600 | $0.9750 | $0.0000 | $0.0000 | 528,000 | |
| 2021-02-19 | DLTW.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | DLTW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 1,000 | |
| 2021-02-17 | DLTW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 10,000 | |
| 2021-02-16 | DLTW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 1,000 | |
| 2021-02-15 | DLTW.SI | SGD | $1.3660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | DLTW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3450 | $1.4450 | 1,400 | |
| 2021-02-10 | DLTW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | DLTW.SI | SGD | $1.6560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-08 | DLTW.SI | SGD | $1.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | DLTW.SI | SGD | $1.7890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-04 | DLTW.SI | SGD | $1.6310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | DLTW.SI | SGD | $1.6290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | DLTW.SI | SGD | $1.9640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-01 | DLTW.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |