HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | DLTW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-10 | DLTW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-11-09 | DLTW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 2,661,400 | |
| 2023-11-08 | DLTW.SI | SGD | $0.0770 | $0.0710 | $0.0790 | $0.0000 | $0.0000 | 4,940,000 | |
| 2023-11-07 | DLTW.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 4,560,000 | |
| 2023-11-06 | DLTW.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0000 | 1,520,400 | |
| 2023-11-03 | DLTW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 380,600 | |
| 2023-11-02 | DLTW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-01 | DLTW.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-31 | DLTW.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 380,400 | |
| 2023-10-30 | DLTW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 380,400 | |
| 2023-10-27 | DLTW.SI | SGD | $0.0980 | $0.0980 | $0.1060 | $0.0000 | $0.0000 | 380,200 | |
| 2023-10-26 | DLTW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-25 | DLTW.SI | SGD | $0.0920 | $0.0750 | $0.0920 | $0.0000 | $0.0000 | 381,200 | |
| 2023-10-24 | DLTW.SI | SGD | $0.0800 | $0.0800 | $0.0920 | $0.0000 | $0.0000 | 381,100 | |
| 2023-10-23 | DLTW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DLTW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 300 | |
| 2023-10-19 | DLTW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-18 | DLTW.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 760,200 | |
| 2023-10-17 | DLTW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 400,200 | |
| 2023-10-16 | DLTW.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-10-13 | DLTW.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 761,200 | |
| 2023-10-12 | DLTW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 1,140,300 | |
| 2023-10-11 | DLTW.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-10 | DLTW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-09 | DLTW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 380,200 | |
| 2023-10-06 | DLTW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-05 | DLTW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 380,200 | |
| 2023-10-04 | DLTW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DLTW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 600 | |
| 2023-10-02 | DLTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DLTW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 720,600 | |
| 2023-09-28 | DLTW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-27 | DLTW.SI | SGD | $0.0870 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 400,800 | |
| 2023-09-26 | DLTW.SI | SGD | $0.0900 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 360,500 | |
| 2023-09-25 | DLTW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 720,200 | |
| 2023-09-22 | DLTW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 360,200 | |
| 2023-09-21 | DLTW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DLTW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-19 | DLTW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-18 | DLTW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-15 | DLTW.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0000 | 1,200,000 | |
| 2023-09-14 | DLTW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-13 | DLTW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 570,400 | |
| 2023-09-12 | DLTW.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 570,400 | |
| 2023-09-11 | DLTW.SI | SGD | $0.0770 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 700,100 | |
| 2023-09-08 | DLTW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DLTW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 1,010,000 | |
| 2023-09-06 | DLTW.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0000 | $0.0680 | 490,000 | |
| 2023-09-05 | DLTW.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0000 | $0.0680 | 602,900 |