HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-04 | DLTW.SI | SGD | $0.0610 | $0.0580 | $0.0650 | $0.0590 | $0.0000 | 1,841,200 | |
| 2023-08-31 | DLTW.SI | SGD | $0.0710 | $0.0610 | $0.0710 | $0.0000 | $0.0820 | 560,400 | |
| 2023-08-30 | DLTW.SI | SGD | $0.0670 | $0.0560 | $0.0670 | $0.0000 | $0.0000 | 532,100 | |
| 2023-08-29 | DLTW.SI | SGD | $0.0710 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 321,100 | |
| 2023-08-28 | DLTW.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 900 | |
| 2023-08-25 | DLTW.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-24 | DLTW.SI | SGD | $0.1060 | $0.1050 | $0.1160 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-23 | DLTW.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.0000 | $0.0000 | 800 | |
| 2023-08-22 | DLTW.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.0000 | $0.0000 | 500 | |
| 2023-08-21 | DLTW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DLTW.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 40,200 | |
| 2023-08-17 | DLTW.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 200 | |
| 2023-08-16 | DLTW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DLTW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 2,100 | |
| 2023-08-14 | DLTW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DLTW.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-10 | DLTW.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 11,400 | |
| 2023-08-08 | DLTW.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 2,700 | |
| 2023-08-07 | DLTW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-04 | DLTW.SI | SGD | $0.0690 | $0.0590 | $0.0690 | $0.0000 | $0.0000 | 1,001,200 | |
| 2023-08-03 | DLTW.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0650 | $0.0000 | 500,900 | |
| 2023-08-02 | DLTW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 3,601,000 | |
| 2023-08-01 | DLTW.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 2,005,000 | |
| 2023-07-31 | DLTW.SI | SGD | $0.0620 | $0.0540 | $0.0620 | $0.0000 | $0.0630 | 1,000,700 | |
| 2023-07-28 | DLTW.SI | SGD | $0.0650 | $0.0650 | $0.0860 | $0.0000 | $0.0000 | 1,202,100 | |
| 2023-07-27 | DLTW.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 1,600,800 | |
| 2023-07-26 | DLTW.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0000 | 1,800,400 | |
| 2023-07-25 | DLTW.SI | SGD | $0.0900 | $0.0900 | $0.1070 | $0.0000 | $0.0000 | 601,900 | |
| 2023-07-24 | DLTW.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.0000 | $0.0000 | 200 | |
| 2023-07-21 | DLTW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | DLTW.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.0000 | $0.0000 | 900 | |
| 2023-07-19 | DLTW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1100 | $0.0000 | 600 | |
| 2023-07-18 | DLTW.SI | SGD | $0.1150 | $0.1110 | $0.1160 | $0.0000 | $0.0000 | 602,200 | |
| 2023-07-17 | DLTW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DLTW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 400 | |
| 2023-07-13 | DLTW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 700 | |
| 2023-07-12 | DLTW.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.0000 | $0.0000 | 300 | |
| 2023-07-11 | DLTW.SI | SGD | $0.1420 | $0.1380 | $0.1470 | $0.1370 | $0.1430 | 1,300 | |
| 2023-07-10 | DLTW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DLTW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DLTW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DLTW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | DLTW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.0000 | 200 | |
| 2023-07-03 | DLTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DLTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DLTW.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-27 | DLTW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 900 | |
| 2023-06-26 | DLTW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.1260 | 200 | |
| 2023-06-23 | DLTW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DLTW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |