HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-21 | DLTW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DLTW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 200 | |
| 2023-06-19 | DLTW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0980 | 1,100 | |
| 2023-06-16 | DLTW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0000 | 200 | |
| 2023-06-15 | DLTW.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 700 | |
| 2023-06-14 | DLTW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2023-06-13 | DLTW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.1020 | 400 | |
| 2023-06-12 | DLTW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 100 | |
| 2023-06-09 | DLTW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DLTW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DLTW.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0000 | $0.1060 | 300 | |
| 2023-06-06 | DLTW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.1100 | 200 | |
| 2023-06-05 | DLTW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.0000 | 400 | |
| 2023-06-01 | DLTW.SI | SGD | $0.1410 | $0.1340 | $0.1410 | $0.1400 | $0.0000 | 600 | |
| 2023-05-31 | DLTW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 100 | |
| 2023-05-30 | DLTW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.0000 | 100 | |
| 2023-05-29 | DLTW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DLTW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DLTW.SI | SGD | $0.1370 | $0.1310 | $0.1400 | $0.1290 | $0.0000 | 300 | |
| 2023-05-24 | DLTW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 300 | |
| 2023-05-23 | DLTW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DLTW.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.0000 | $0.0000 | 4,200 | |
| 2023-05-19 | DLTW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 100 | |
| 2023-05-18 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-05-05 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DLTW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DLTW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-28 | DLTW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DLTW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DLTW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-04-25 | DLTW.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-04-24 | DLTW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-21 | DLTW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-04-20 | DLTW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-04-19 | DLTW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 500,500 | |
| 2023-04-18 | DLTW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0650 | 1,800,000 | |
| 2023-04-17 | DLTW.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0000 | $0.0000 | 3,400,600 | |
| 2023-04-14 | DLTW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 2,400,200 | |
| 2023-04-13 | DLTW.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 4,600,300 | |
| 2023-04-12 | DLTW.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-04-11 | DLTW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0600 | $0.0000 | 700,000 |