HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-10 | DLTW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DLTW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 420,000 | |
| 2023-04-05 | DLTW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DLTW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0670 | 400,000 | |
| 2023-04-03 | DLTW.SI | SGD | $0.0660 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 2,100,600 | |
| 2023-03-31 | DLTW.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 2,800,600 | |
| 2023-03-30 | DLTW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 800,000 | |
| 2023-03-29 | DLTW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 3,500,000 | |
| 2023-03-28 | DLTW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0000 | 1,000,200 | |
| 2023-03-27 | DLTW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0730 | $0.0000 | 42,700 | |
| 2023-03-24 | DLTW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0000 | 1,800,200 | |
| 2023-03-23 | DLTW.SI | SGD | $0.0700 | $0.0680 | $0.0830 | $0.0000 | $0.0000 | 1,036,200 | |
| 2023-03-22 | DLTW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 35,200 | |
| 2023-03-21 | DLTW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 800,000 | |
| 2023-03-20 | DLTW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 401,600 | |
| 2023-03-17 | DLTW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0810 | $0.0000 | 900,900 | |
| 2023-03-16 | DLTW.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0000 | $0.0000 | 2,802,500 | |
| 2023-03-15 | DLTW.SI | SGD | $0.0920 | $0.0810 | $0.0920 | $0.0800 | $0.0000 | 3,401,700 | |
| 2023-03-14 | DLTW.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 600,500 | |
| 2023-03-13 | DLTW.SI | SGD | $0.0930 | $0.0930 | $0.1020 | $0.0000 | $0.1020 | 1,000,400 | |
| 2023-03-10 | DLTW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DLTW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DLTW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 1,203,300 | |
| 2023-03-07 | DLTW.SI | SGD | $0.0890 | $0.0740 | $0.0890 | $0.0000 | $0.0000 | 4,600,200 | |
| 2023-03-06 | DLTW.SI | SGD | $0.0820 | $0.0810 | $0.0880 | $0.0000 | $0.0000 | 6,000,700 | |
| 2023-03-03 | DLTW.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 6,000,500 | |
| 2023-03-02 | DLTW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0000 | 2,400,200 | |
| 2023-03-01 | DLTW.SI | SGD | $0.0990 | $0.0990 | $0.1090 | $0.0000 | $0.0000 | 1,200,900 | |
| 2023-02-28 | DLTW.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 1,200,100 | |
| 2023-02-27 | DLTW.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.0000 | $0.0000 | 700 | |
| 2023-02-24 | DLTW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 800,300 | |
| 2023-02-23 | DLTW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0000 | $0.1100 | 1,600,000 | |
| 2023-02-22 | DLTW.SI | SGD | $0.1070 | $0.1070 | $0.1170 | $0.0000 | $0.0000 | 1,800,300 | |
| 2023-02-21 | DLTW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DLTW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DLTW.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 900 | |
| 2023-02-16 | DLTW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0000 | 600 | |
| 2023-02-15 | DLTW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 600,300 | |
| 2023-02-14 | DLTW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 200 | |
| 2023-02-13 | DLTW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-10 | DLTW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 602,900 | |
| 2023-02-09 | DLTW.SI | SGD | $0.0860 | $0.0860 | $0.0980 | $0.0000 | $0.0000 | 1,201,200 | |
| 2023-02-08 | DLTW.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 4,700,000 | |
| 2023-02-07 | DLTW.SI | SGD | $0.0920 | $0.0850 | $0.0930 | $0.0860 | $0.0940 | 4,551,200 | |
| 2023-02-06 | DLTW.SI | SGD | $0.0940 | $0.0900 | $0.1010 | $0.0000 | $0.0000 | 7,550,000 | |
| 2023-02-03 | DLTW.SI | SGD | $0.0790 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 16,600,200 | |
| 2023-02-02 | DLTW.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 4,200,200 | |
| 2023-02-01 | DLTW.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 4,950,000 | |
| 2023-01-31 | DLTW.SI | SGD | $0.0800 | $0.0690 | $0.0810 | $0.0000 | $0.0000 | 4,900,400 | |
| 2023-01-30 | DLTW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 601,800 |