HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-27 | DLTW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 5,300,400 | |
| 2023-01-26 | DLTW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 2,400,600 | |
| 2023-01-25 | DLTW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DLTW.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 2,301,200 | |
| 2023-01-19 | DLTW.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 380,400 | |
| 2023-01-18 | DLTW.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 18,000 | |
| 2023-01-17 | DLTW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 84,100 | |
| 2023-01-16 | DLTW.SI | SGD | $0.0710 | $0.0610 | $0.0720 | $0.0640 | $0.0720 | 6,000 | |
| 2023-01-13 | DLTW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0640 | $0.0710 | 100,900 | |
| 2023-01-12 | DLTW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 1,000,100 | |
| 2023-01-11 | DLTW.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0620 | $0.0690 | 161,000 | |
| 2023-01-10 | DLTW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 331,200 | |
| 2023-01-09 | DLTW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 950,800 | |
| 2023-01-06 | DLTW.SI | SGD | $0.0770 | $0.0750 | $0.0810 | $0.0760 | $0.0000 | 500,600 | |
| 2023-01-05 | DLTW.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0740 | $0.0000 | 3,550,200 | |
| 2023-01-04 | DLTW.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0000 | $0.0000 | 3,320,600 | |
| 2023-01-03 | DLTW.SI | SGD | $0.1040 | $0.1030 | $0.1120 | $0.1020 | $0.0000 | 1,600,900 | |
| 2022-12-30 | DLTW.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.0000 | $0.1140 | 1,802,700 | |
| 2022-12-29 | DLTW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 441,800 | |
| 2022-12-28 | DLTW.SI | SGD | $0.1040 | $0.1000 | $0.1100 | $0.1030 | $0.1100 | 1,000,500 | |
| 2022-12-27 | DLTW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DLTW.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 60,900 | |
| 2022-12-22 | DLTW.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1090 | $0.0000 | 61,100 | |
| 2022-12-21 | DLTW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | DLTW.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.0000 | $0.0000 | 600,400 | |
| 2022-12-19 | DLTW.SI | SGD | $0.1360 | $0.1250 | $0.1360 | $0.0000 | $0.0000 | 1,201,800 | |
| 2022-12-16 | DLTW.SI | SGD | $0.1200 | $0.1200 | $0.1350 | $0.1180 | $0.0000 | 6,500 | |
| 2022-12-15 | DLTW.SI | SGD | $0.1180 | $0.1130 | $0.1200 | $0.0000 | $0.0000 | 162,400 | |
| 2022-12-14 | DLTW.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.0980 | $0.0000 | 1,200,300 | |
| 2022-12-13 | DLTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2022-12-12 | DLTW.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.0000 | $0.0000 | 30,800 | |
| 2022-12-09 | DLTW.SI | SGD | $0.1040 | $0.1030 | $0.1160 | $0.0000 | $0.0000 | 1,850,500 | |
| 2022-12-08 | DLTW.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.0000 | $0.0000 | 600,000 | |
| 2022-12-07 | DLTW.SI | SGD | $0.1490 | $0.1270 | $0.1490 | $0.0000 | $0.0000 | 1,800,200 | |
| 2022-12-06 | DLTW.SI | SGD | $0.1460 | $0.1390 | $0.1460 | $0.0000 | $0.0000 | 1,200,200 | |
| 2022-12-05 | DLTW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 100 | |
| 2022-12-02 | DLTW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DLTW.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.0000 | $0.0000 | 200 | |
| 2022-11-30 | DLTW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-29 | DLTW.SI | SGD | $0.2500 | $0.2500 | $0.3300 | $0.2450 | $0.0000 | 840,800 | |
| 2022-11-28 | DLTW.SI | SGD | $0.4150 | $0.3850 | $0.4450 | $0.0000 | $0.0000 | 600,800 | |
| 2022-11-25 | DLTW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 240,100 | |
| 2022-11-24 | DLTW.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 720,100 | |
| 2022-11-23 | DLTW.SI | SGD | $0.3400 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 480,000 | |
| 2022-11-22 | DLTW.SI | SGD | $0.3650 | $0.3500 | $0.3900 | $0.0000 | $0.0000 | 3,720,100 | |
| 2022-11-21 | DLTW.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 1,920,100 | |
| 2022-11-18 | DLTW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-17 | DLTW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 100 | |
| 2022-11-16 | DLTW.SI | SGD | $0.2700 | $0.2400 | $0.2850 | $0.0000 | $0.0000 | 1,440,100 | |
| 2022-11-15 | DLTW.SI | SGD | $0.2650 | $0.2600 | $0.3550 | $0.0000 | $0.0000 | 2,640,000 |