HKEx 5xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-02 | DLTW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | DLTW.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-31 | DLTW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | DLTW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | DLTW.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-26 | DLTW.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-25 | DLTW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | DLTW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | DLTW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | DLTW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DLTW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-18 | DLTW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-17 | DLTW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-16 | DLTW.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-15 | DLTW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DLTW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-11 | DLTW.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-10 | DLTW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 100 | |
| 2022-08-08 | DLTW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 320,000 | |
| 2022-08-05 | DLTW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-04 | DLTW.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 240,100 | |
| 2022-08-03 | DLTW.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-02 | DLTW.SI | SGD | $0.5450 | $0.5200 | $0.5650 | $0.0000 | $0.0000 | 840,000 | |
| 2022-08-01 | DLTW.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 480,000 | |
| 2022-07-29 | DLTW.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 124,600 | |
| 2022-07-28 | DLTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | DLTW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 122,300 | |
| 2022-07-26 | DLTW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-25 | DLTW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 240,000 | |
| 2022-07-22 | DLTW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DLTW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-20 | DLTW.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-07-19 | DLTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DLTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DLTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DLTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | DLTW.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 360,000 | |
| 2022-07-12 | DLTW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-08 | DLTW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-07 | DLTW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 240,000 | |
| 2022-07-06 | DLTW.SI | SGD | $0.4950 | $0.4450 | $0.5000 | $0.0000 | $0.0000 | 600,000 | |
| 2022-07-05 | DLTW.SI | SGD | $0.4750 | $0.4300 | $0.4750 | $0.0000 | $0.0000 | 482,500 | |
| 2022-07-04 | DLTW.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.3250 | $0.0000 | 165,500 | |
| 2022-07-01 | DLTW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2022-06-30 | DLTW.SI | SGD | $0.4000 | $0.3650 | $0.4000 | $0.3250 | $0.0000 | 488,000 | |
| 2022-06-29 | DLTW.SI | SGD | $0.4050 | $0.3450 | $0.4050 | $0.3350 | $0.0000 | 354,800 | |
| 2022-06-28 | DLTW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 14,200 | |
| 2022-06-27 | DLTW.SI | SGD | $0.3250 | $0.3150 | $0.4150 | $0.0000 | $0.0000 | 1,122,600 | |
| 2022-06-24 | DLTW.SI | SGD | $0.5050 | $0.5050 | $0.5950 | $0.0000 | $0.0000 | 600,000 | |
| 2022-06-23 | DLTW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |