YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DLZW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DLZW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DLZW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DLZW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DLZW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DLZW.SI | SGD | $1.5350 | $1.4900 | $1.5350 | $0.0000 | $1.5450 | 8,700 | |
| 2024-12-10 | DLZW.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $0.0000 | $1.4000 | 19,800 | |
| 2024-12-09 | DLZW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2024-12-06 | DLZW.SI | SGD | $1.3050 | $1.2200 | $1.3300 | $0.0000 | $1.3500 | 16,700 | |
| 2024-12-05 | DLZW.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $0.0000 | $1.2250 | 2,900 | |
| 2024-12-04 | DLZW.SI | SGD | $1.0800 | $0.9900 | $1.0800 | $0.0000 | $1.1500 | 2,100 | |
| 2024-12-03 | DLZW.SI | SGD | $0.9800 | $0.9800 | $1.1200 | $0.9450 | $1.0650 | 46,300 | |
| 2024-12-02 | DLZW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-11-29 | DLZW.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.0000 | 10,500 | |
| 2024-11-28 | DLZW.SI | SGD | $0.8150 | $0.8150 | $0.8650 | $0.8000 | $0.0000 | 10,500 | |
| 2024-11-27 | DLZW.SI | SGD | $0.8700 | $0.8700 | $1.0000 | $0.8700 | $0.0000 | 49,700 | |
| 2024-11-26 | DLZW.SI | SGD | $1.0850 | $1.0600 | $1.1050 | $1.0300 | $1.3900 | 67,800 | |
| 2024-11-25 | DLZW.SI | SGD | $1.3600 | $1.3600 | $1.5000 | $1.2100 | $1.5900 | 800 | |
| 2024-11-22 | DLZW.SI | SGD | $1.4350 | $1.4350 | $1.4650 | $0.0000 | $1.5050 | 9,600 | |
| 2024-11-21 | DLZW.SI | SGD | $1.4300 | $1.3750 | $1.4700 | $0.0000 | $1.4900 | 6,000 | |
| 2024-11-20 | DLZW.SI | SGD | $1.3450 | $1.2950 | $1.3450 | $1.1550 | $1.3500 | 6,100 | |
| 2024-11-19 | DLZW.SI | SGD | $1.2050 | $1.2050 | $1.2700 | $1.2100 | $1.2900 | 6,200 | |
| 2024-11-18 | DLZW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 | |
| 2024-11-15 | DLZW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DLZW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2024-11-13 | DLZW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $1.5200 | 1,000 | |
| 2024-11-12 | DLZW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $0.9800 | $1.4000 | 52,800 | |
| 2024-11-11 | DLZW.SI | SGD | $1.1350 | $1.1350 | $1.4050 | $1.1000 | $1.7000 | 92,100 | |
| 2024-11-08 | DLZW.SI | SGD | $1.5350 | $1.5000 | $1.7000 | $0.0000 | $1.6350 | 41,200 | |
| 2024-11-07 | DLZW.SI | SGD | $1.2350 | $1.2350 | $1.3500 | $0.0000 | $1.3400 | 15,500 | |
| 2024-11-06 | DLZW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $1.9200 | 0 | |
| 2024-11-05 | DLZW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0750 | $1.9200 | 1,000 | |
| 2024-11-04 | DLZW.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $0.0000 | $1.9200 | 35,300 | |
| 2024-11-01 | DLZW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.9200 | 100 | |
| 2024-10-30 | DLZW.SI | SGD | $1.3850 | $1.3300 | $1.3850 | $0.0000 | $1.4000 | 17,300 | |
| 2024-10-29 | DLZW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-10-28 | DLZW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $1.9200 | 0 | |
| 2024-10-25 | DLZW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $1.9200 | 0 | |
| 2024-10-24 | DLZW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $1.9200 | 0 | |
| 2024-10-23 | DLZW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $1.9200 | 100 | |
| 2024-10-22 | DLZW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $1.9200 | 37,100 | |
| 2024-10-21 | DLZW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $1.9200 | 5,000 | |
| 2024-10-18 | DLZW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-10-17 | DLZW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $1.4000 | 2,000 | |
| 2024-10-16 | DLZW.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $0.0000 | $1.4200 | 3,000 | |
| 2024-10-15 | DLZW.SI | SGD | $1.3200 | $1.1400 | $1.3200 | $0.0000 | $1.3200 | 41,800 | |
| 2024-10-14 | DLZW.SI | SGD | $0.9500 | $0.7900 | $1.0100 | $0.9500 | $1.8000 | 145,100 | |
| 2024-10-11 | DLZW.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1650 | $1.5000 | 13,000 | |
| 2024-10-10 | DLZW.SI | SGD | $1.1850 | $1.1850 | $1.2350 | $1.1700 | $1.3400 | 18,000 | |
| 2024-10-09 | DLZW.SI | SGD | $1.3400 | $1.2200 | $1.3400 | $1.3000 | $1.3400 | 37,300 |