YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DLZW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.3550 | 160,000 | |
| 2023-03-03 | DLZW.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.0000 | $0.3450 | 381,000 | |
| 2023-03-02 | DLZW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.3600 | 451,300 | |
| 2023-03-01 | DLZW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 1,100 | |
| 2023-02-28 | DLZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3600 | 500 | |
| 2023-02-27 | DLZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3600 | 120,000 | |
| 2023-02-24 | DLZW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2023-02-23 | DLZW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2023-02-22 | DLZW.SI | SGD | $0.3250 | $0.3000 | $0.3350 | $0.0000 | $0.3350 | 482,400 | |
| 2023-02-21 | DLZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2900 | 100 | |
| 2023-02-20 | DLZW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2850 | 60,000 | |
| 2023-02-17 | DLZW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.3000 | 60,500 | |
| 2023-02-16 | DLZW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.2800 | 180,000 | |
| 2023-02-15 | DLZW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 304,500 | |
| 2023-02-14 | DLZW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2023-02-13 | DLZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-10 | DLZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 2,500 | |
| 2023-02-09 | DLZW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 125,000 | |
| 2023-02-08 | DLZW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 220,000 | |
| 2023-02-07 | DLZW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.3150 | 260,000 | |
| 2023-02-06 | DLZW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 800,000 | |
| 2023-02-03 | DLZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-02 | DLZW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.0000 | $0.3150 | 305,000 | |
| 2023-02-01 | DLZW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2700 | $0.0000 | 541,000 | |
| 2023-01-31 | DLZW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.0000 | 141,500 | |
| 2023-01-30 | DLZW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2400 | $0.0000 | 240,000 | |
| 2023-01-27 | DLZW.SI | SGD | $0.2450 | $0.2450 | $0.2950 | $0.2350 | $0.0000 | 120,200 | |
| 2023-01-26 | DLZW.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.1880 | $0.0000 | 202,000 | |
| 2023-01-25 | DLZW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1880 | $0.2600 | 240,000 | |
| 2023-01-20 | DLZW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.0000 | 10,000 | |
| 2023-01-19 | DLZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1950 | $0.0000 | 120,000 | |
| 2023-01-18 | DLZW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.1950 | $0.0000 | 10,500 | |
| 2023-01-17 | DLZW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.1950 | $0.2450 | 25,600 | |
| 2023-01-16 | DLZW.SI | SGD | $0.2050 | $0.2050 | $0.2350 | $0.2050 | $0.2250 | 20,600 | |
| 2023-01-13 | DLZW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.1880 | $0.2700 | 23,300 | |
| 2023-01-12 | DLZW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.1880 | $0.0000 | 21,600 | |
| 2023-01-11 | DLZW.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.1880 | $0.2450 | 159,000 | |
| 2023-01-10 | DLZW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.1880 | $0.2100 | 569,000 | |
| 2023-01-09 | DLZW.SI | SGD | $0.2150 | $0.2050 | $0.2500 | $0.2050 | $0.2200 | 485,200 | |
| 2023-01-06 | DLZW.SI | SGD | $0.2500 | $0.2100 | $0.2600 | $0.2200 | $0.0000 | 500,900 | |
| 2023-01-05 | DLZW.SI | SGD | $0.2100 | $0.1740 | $0.2100 | $0.0000 | $0.2250 | 1,265,100 | |
| 2023-01-04 | DLZW.SI | SGD | $0.2250 | $0.2100 | $0.3100 | $0.0000 | $0.0000 | 680,100 | |
| 2023-01-03 | DLZW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.0000 | 100,100 | |
| 2022-12-30 | DLZW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DLZW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-28 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |