YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DLZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2024-10-07 | DLZW.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $0.0000 | $1.3800 | 27,500 | |
| 2024-10-04 | DLZW.SI | SGD | $1.2150 | $1.2100 | $1.2150 | $0.0000 | $1.6800 | 29,100 | |
| 2024-10-03 | DLZW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1800 | $1.6800 | 0 | |
| 2024-10-02 | DLZW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2024-10-01 | DLZW.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $0.0000 | $1.6800 | 8,200 | |
| 2024-09-30 | DLZW.SI | SGD | $1.1200 | $1.1200 | $1.2350 | $1.1300 | $1.9400 | 20,800 | |
| 2024-09-27 | DLZW.SI | SGD | $1.2950 | $1.2100 | $1.6550 | $1.2100 | $1.9300 | 79,000 | |
| 2024-09-26 | DLZW.SI | SGD | $1.8800 | $1.7100 | $1.8800 | $0.0000 | $1.9300 | 38,500 | |
| 2024-09-25 | DLZW.SI | SGD | $1.6700 | $1.6100 | $1.9350 | $1.6100 | $1.7150 | 114,000 | |
| 2024-09-24 | DLZW.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7450 | $2.0000 | 1,000 | |
| 2024-09-23 | DLZW.SI | SGD | $1.9000 | $1.8450 | $1.9750 | $0.0000 | $2.0100 | 7,000 | |
| 2024-09-20 | DLZW.SI | SGD | $1.8500 | $1.7250 | $1.8500 | $1.7500 | $1.9400 | 28,600 | |
| 2024-09-19 | DLZW.SI | SGD | $1.8450 | $1.7350 | $1.8550 | $0.0000 | $1.8400 | 11,600 | |
| 2024-09-18 | DLZW.SI | SGD | $1.7000 | $1.6100 | $1.7000 | $0.0000 | $1.7500 | 42,900 | |
| 2024-09-17 | DLZW.SI | SGD | $1.5550 | $1.4750 | $1.5550 | $0.0000 | $1.5750 | 30,000 | |
| 2024-09-16 | DLZW.SI | SGD | $1.3850 | $1.3800 | $1.4500 | $1.3850 | $1.6900 | 18,000 | |
| 2024-09-13 | DLZW.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $0.0000 | $1.5300 | 6,000 | |
| 2024-09-12 | DLZW.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $0.0000 | $1.3900 | 10,000 | |
| 2024-09-11 | DLZW.SI | SGD | $1.1950 | $1.1950 | $1.3250 | $1.1950 | $0.0000 | 5,000 | |
| 2024-09-10 | DLZW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $1.4700 | 2,000 | |
| 2024-09-09 | DLZW.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3250 | $0.0000 | 7,900 | |
| 2024-09-06 | DLZW.SI | SGD | $1.4750 | $1.4750 | $1.6250 | $1.4500 | $1.7000 | 40,300 | |
| 2024-09-05 | DLZW.SI | SGD | $1.7500 | $1.7150 | $1.7850 | $0.0000 | $1.8000 | 11,000 | |
| 2024-09-04 | DLZW.SI | SGD | $1.6000 | $1.5250 | $1.6000 | $1.5300 | $1.8800 | 12,000 | |
| 2024-09-03 | DLZW.SI | SGD | $1.7200 | $1.6500 | $1.8150 | $1.6650 | $1.8800 | 9,000 | |
| 2024-09-02 | DLZW.SI | SGD | $1.5750 | $1.4400 | $1.5750 | $0.0000 | $1.7600 | 24,000 | |
| 2024-08-30 | DLZW.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $1.3650 | $1.4400 | 5,000 | |
| 2024-08-29 | DLZW.SI | SGD | $1.3800 | $1.3750 | $1.3800 | $0.0000 | $1.4400 | 12,300 | |
| 2024-08-28 | DLZW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $1.3000 | $1.4650 | 0 | |
| 2024-08-27 | DLZW.SI | SGD | $1.3950 | $1.3700 | $1.4000 | $1.3800 | $1.4350 | 13,500 | |
| 2024-08-26 | DLZW.SI | SGD | $1.3550 | $1.3400 | $1.4100 | $1.3250 | $1.5800 | 36,500 | |
| 2024-08-23 | DLZW.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4800 | $1.6200 | 3,300 | |
| 2024-08-22 | DLZW.SI | SGD | $1.5350 | $1.5200 | $1.5350 | $1.5150 | $1.5800 | 5,000 | |
| 2024-08-21 | DLZW.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $0.0000 | $0.0000 | 14,000 | |
| 2024-08-20 | DLZW.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $0.0000 | $1.6200 | 2,000 | |
| 2024-08-19 | DLZW.SI | SGD | $1.5550 | $1.5450 | $1.6750 | $1.5000 | $1.6800 | 14,500 | |
| 2024-08-16 | DLZW.SI | SGD | $1.6900 | $1.6850 | $1.8600 | $1.6400 | $1.9600 | 16,200 | |
| 2024-08-15 | DLZW.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $0.0000 | $2.1700 | 4,500 | |
| 2024-08-14 | DLZW.SI | SGD | $1.6700 | $1.6700 | $2.0900 | $1.8000 | $2.0600 | 16,200 | |
| 2024-08-13 | DLZW.SI | SGD | $2.3100 | $1.7800 | $2.3300 | $2.3100 | $2.3200 | 23,600 | |
| 2024-08-12 | DLZW.SI | SGD | $1.4200 | $1.3200 | $1.7800 | $0.0000 | $1.6700 | 21,500 | |
| 2024-08-08 | DLZW.SI | SGD | $1.6750 | $1.4400 | $1.6750 | $0.0000 | $1.7400 | 11,300 | |
| 2024-08-07 | DLZW.SI | SGD | $1.5250 | $1.4150 | $1.5250 | $1.2100 | $1.5500 | 4,300 | |
| 2024-08-06 | DLZW.SI | SGD | $1.4350 | $1.2050 | $1.4350 | $1.2250 | $3.3000 | 8,900 | |
| 2024-08-05 | DLZW.SI | SGD | $1.2450 | $1.2350 | $1.8250 | $0.0000 | $3.3000 | 6,500 | |
| 2024-08-02 | DLZW.SI | SGD | $2.0400 | $2.0400 | $2.5400 | $1.9800 | $3.3000 | 37,100 | |
| 2024-08-01 | DLZW.SI | SGD | $3.0100 | $2.9000 | $3.0700 | $0.0000 | $3.2700 | 17,500 | |
| 2024-07-31 | DLZW.SI | SGD | $3.1700 | $2.6600 | $3.2800 | $3.0700 | $3.2100 | 3,400 | |
| 2024-07-30 | DLZW.SI | SGD | $2.7800 | $2.7300 | $2.8400 | $0.0000 | $3.0300 | 500 |