YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DLZW.SI | SGD | $2.8900 | $2.6900 | $3.0400 | $2.7900 | $3.0300 | 2,500 | |
| 2024-07-26 | DLZW.SI | SGD | $2.6200 | $2.0600 | $2.6700 | $2.5500 | $2.6900 | 12,200 | |
| 2024-07-25 | DLZW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $2.0600 | 0 | |
| 2024-07-24 | DLZW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DLZW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-22 | DLZW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $0.0000 | 12,500 | |
| 2024-07-19 | DLZW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.5100 | $0.0000 | 100 | |
| 2024-07-18 | DLZW.SI | SGD | $1.8000 | $1.7600 | $1.9650 | $0.0000 | $1.9600 | 4,300 | |
| 2024-07-17 | DLZW.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-16 | DLZW.SI | SGD | $1.9750 | $1.9750 | $2.0600 | $1.9750 | $2.1500 | 1,200 | |
| 2024-07-15 | DLZW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DLZW.SI | SGD | $1.5800 | $1.4100 | $1.5800 | $0.0000 | $0.0000 | 11,800 | |
| 2024-07-11 | DLZW.SI | SGD | $1.5200 | $1.5200 | $1.6750 | $0.0000 | $1.6750 | 14,100 | |
| 2024-07-10 | DLZW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DLZW.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7000 | $2.6200 | 8,400 | |
| 2024-07-08 | DLZW.SI | SGD | $1.9000 | $1.9000 | $1.9650 | $0.0000 | $2.3300 | 2,000 | |
| 2024-07-05 | DLZW.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0500 | $2.6200 | 7,700 | |
| 2024-07-04 | DLZW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.1600 | $2.3500 | 100 | |
| 2024-07-03 | DLZW.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $2.4300 | 7,600 | |
| 2024-07-02 | DLZW.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $2.3500 | 7,600 | |
| 2024-07-01 | DLZW.SI | SGD | $1.9400 | $1.9400 | $2.1800 | $1.9400 | $2.6200 | 2,600 | |
| 2024-06-28 | DLZW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $2.5800 | 0 | |
| 2024-06-27 | DLZW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $0.0000 | $2.5500 | 100 | |
| 2024-06-26 | DLZW.SI | SGD | $2.3800 | $2.3200 | $2.4000 | $2.2600 | $2.4000 | 700 | |
| 2024-06-25 | DLZW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.2500 | $2.4300 | 6,200 | |
| 2024-06-24 | DLZW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.2700 | $2.5300 | 0 | |
| 2024-06-21 | DLZW.SI | SGD | $2.4300 | $2.3700 | $2.5000 | $2.3800 | $2.4900 | 1,800 | |
| 2024-06-20 | DLZW.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $0.0000 | $2.5000 | 1,100 | |
| 2024-06-19 | DLZW.SI | SGD | $2.4400 | $2.3000 | $2.4400 | $2.3200 | $2.4900 | 1,600 | |
| 2024-06-18 | DLZW.SI | SGD | $2.2000 | $2.1300 | $2.2000 | $2.1300 | $2.2900 | 300 | |
| 2024-06-14 | DLZW.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $0.0000 | $2.6200 | 7,200 | |
| 2024-06-13 | DLZW.SI | SGD | $2.2500 | $2.2000 | $2.2600 | $0.0000 | $2.2700 | 1,100 | |
| 2024-06-12 | DLZW.SI | SGD | $1.9800 | $1.8200 | $2.0500 | $1.8200 | $2.4700 | 14,800 | |
| 2024-06-11 | DLZW.SI | SGD | $2.2300 | $2.1500 | $2.3600 | $2.0600 | $2.5000 | 16,500 | |
| 2024-06-10 | DLZW.SI | SGD | $2.4900 | $2.3500 | $2.5200 | $2.4600 | $2.5000 | 3,300 | |
| 2024-06-07 | DLZW.SI | SGD | $2.2000 | $2.0000 | $2.3600 | $2.2600 | $2.3100 | 19,600 | |
| 2024-06-06 | DLZW.SI | SGD | $1.9250 | $1.9250 | $1.9250 | $0.0000 | $1.9250 | 100 | |
| 2024-06-05 | DLZW.SI | SGD | $1.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DLZW.SI | SGD | $1.8750 | $1.8050 | $1.8750 | $1.7600 | $1.8950 | 1,500 | |
| 2024-06-03 | DLZW.SI | SGD | $1.7350 | $1.5600 | $1.7900 | $1.7000 | $1.8100 | 22,800 | |
| 2024-05-31 | DLZW.SI | SGD | $1.6600 | $1.4900 | $1.6600 | $0.0000 | $1.6400 | 3,900 | |
| 2024-05-30 | DLZW.SI | SGD | $1.5500 | $1.3600 | $1.5500 | $1.3600 | $1.5500 | 2,800 | |
| 2024-05-29 | DLZW.SI | SGD | $1.3550 | $0.9500 | $1.3600 | $1.2800 | $1.3750 | 61,900 | |
| 2024-05-28 | DLZW.SI | SGD | $0.9300 | $0.8300 | $0.9400 | $0.9250 | $0.9300 | 4,000 | |
| 2024-05-27 | DLZW.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7450 | $0.0000 | 1,400 | |
| 2024-05-24 | DLZW.SI | SGD | $0.7100 | $0.6700 | $0.7100 | $0.7000 | $0.7200 | 12,200 | |
| 2024-05-23 | DLZW.SI | SGD | $0.6300 | $0.5550 | $0.6400 | $0.6200 | $0.6350 | 28,600 | |
| 2024-05-21 | DLZW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DLZW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.0000 | 24,200 | |
| 2024-05-17 | DLZW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.4950 | $0.0000 | 12,000 |